2018-09-19T03:19:02.312Z|I-OCEAN7-304-1214551|  25.87  15.465  42.461  34.168 1507.5869    95.4    7.71 03:01:49.82M
2018-09-19T03:19:07.367Z|I-OCEAN7-304-1214551|  25.63  15.465  42.455  34.163 1507.5770    96.0    7.76 03:01:54.88M
2018-09-19T03:19:12.427Z|I-OCEAN7-304-1214551|  25.74  15.465  42.497  34.201 1507.6224    96.0    7.77 03:01:59.93M
2018-09-19T03:19:17.496Z|I-OCEAN7-304-1214551|  25.74  15.465  42.533  34.233 1507.6600    95.6    7.73 03:02:05.01M
2018-09-19T03:19:22.548Z|I-OCEAN7-304-1214551|  25.64  15.466  42.506  34.209 1507.6312    95.5    7.72 03:02:10.07M
2018-09-19T03:19:27.608Z|I-OCEAN7-304-1214551|  25.75  15.466  42.506  34.209 1507.6332    93.8    7.58 03:02:15.13M
2018-09-19T03:19:32.668Z|I-OCEAN7-304-1214551|  25.69  15.466  42.506  34.209 1507.6331    92.4    7.47 03:02:20.19M
2018-09-19T03:19:37.728Z|I-OCEAN7-304-1214551|  25.70  15.466  42.497  34.200 1507.6238    91.3    7.38 03:02:25.25M
2018-09-19T03:19:42.789Z|I-OCEAN7-304-1214551|  25.75  15.466  42.454  34.161 1507.5798    91.0    7.36 03:02:30.31M
2018-09-19T03:19:47.849Z|I-OCEAN7-304-1214551|  25.68  15.466  42.448  34.156 1507.5730    93.4    7.56 03:02:35.36M
2018-09-19T03:19:52.909Z|I-OCEAN7-304-1214551|  25.77  15.466  42.451  34.159 1507.5778    92.4    7.48 03:02:40.42M
2018-09-19T03:19:57.969Z|I-OCEAN7-304-1214551|  25.67  15.467  42.453  34.160 1507.5778    92.4    7.48 03:02:45.48M