2018-09-19T03:04:03.267Z|I-OCEAN7-304-1214551|  25.75  15.467  42.416  34.126 1507.5426    96.1    7.77 02:46:50.73M
2018-09-19T03:04:08.322Z|I-OCEAN7-304-1214551|  25.87  15.467  42.430  34.139 1507.5591    96.8    7.83 02:46:55.79M
2018-09-19T03:04:13.382Z|I-OCEAN7-304-1214551|  25.84  15.468  42.469  34.174 1507.5997    96.5    7.80 02:47:00.85M
2018-09-19T03:04:18.442Z|I-OCEAN7-304-1214551|  25.83  15.468  42.470  34.174 1507.6000    95.6    7.73 02:47:05.91M
2018-09-19T03:04:23.498Z|I-OCEAN7-304-1214551|  25.77  15.468  42.451  34.158 1507.5802    95.5    7.73 02:47:10.97M
2018-09-19T03:04:28.563Z|I-OCEAN7-304-1214551|  25.94  15.468  42.443  34.150 1507.5741    95.9    7.75 02:47:16.05M
2018-09-19T03:04:33.623Z|I-OCEAN7-304-1214551|  25.73  15.468  42.412  34.121 1507.5396    96.5    7.80 02:47:21.11M
2018-09-19T03:04:38.423Z|I-OCEAN7-304-1214551|  25.93  15.468  42.442  34.149 1507.5743    95.9    7.76 02:47:26.16M
2018-09-19T03:04:43.576Z|I-OCEAN7-304-1214551|  25.81  15.468  42.408  34.118 1507.5375    96.4    7.80 02:47:30.95M
2018-09-19T03:04:48.544Z|I-OCEAN7-304-1214551|  25.85  15.468  42.446  34.152 1507.5771    95.6    7.74 02:47:36.12M
2018-09-19T03:04:53.599Z|I-OCEAN7-304-1214551|  25.77  15.468  42.417  34.126 1507.5454    95.1    7.70 02:47:41.09M
2018-09-19T03:04:58.399Z|I-OCEAN7-304-1214551|  25.77  15.468  42.417  34.126 1507.5459    94.4    7.64 02:47:46.14M