2018-09-19T02:57:03.578Z|I-OCEAN7-304-1214551|  25.76  15.468  42.453  34.159 1507.5818    93.4    7.56 02:39:51.05M
2018-09-19T02:57:08.638Z|I-OCEAN7-304-1214551|  25.88  15.468  42.452  34.158 1507.5835    93.4    7.55 02:39:56.10M
2018-09-19T02:57:13.694Z|I-OCEAN7-304-1214551|  25.77  15.468  42.485  34.188 1507.6165    93.0    7.52 02:40:01.16M
2018-09-19T02:57:18.759Z|I-OCEAN7-304-1214551|  25.85  15.468  42.485  34.188 1507.6173    92.9    7.51 02:40:06.22M
2018-09-19T02:57:23.844Z|I-OCEAN7-304-1214551|  25.74  15.468  42.454  34.160 1507.5836    94.0    7.61 02:40:11.28M
2018-09-19T02:57:28.874Z|I-OCEAN7-304-1214551|  25.82  15.468  42.455  34.161 1507.5858    95.3    7.71 02:40:16.34M
2018-09-19T02:57:33.934Z|I-OCEAN7-304-1214551|  25.82  15.468  42.486  34.188 1507.6185    95.6    7.73 02:40:21.40M
2018-09-19T02:57:38.995Z|I-OCEAN7-304-1214551|  25.82  15.468  42.508  34.208 1507.6411    94.8    7.67 02:40:26.46M
2018-09-19T02:57:44.055Z|I-OCEAN7-304-1214551|  25.88  15.468  42.508  34.208 1507.6422    93.5    7.56 02:40:31.51M
2018-09-19T02:57:49.115Z|I-OCEAN7-304-1214551|  25.85  15.468  42.508  34.208 1507.6412    92.6    7.49 02:40:36.57M
2018-09-19T02:57:54.175Z|I-OCEAN7-304-1214551|  25.85  15.468  42.497  34.199 1507.6298    93.1    7.53 02:40:41.63M
2018-09-19T02:57:59.235Z|I-OCEAN7-304-1214551|  25.77  15.468  42.459  34.164 1507.5880    94.3    7.63 02:40:46.69M