2018-09-19T02:55:02.410Z|I-OCEAN7-304-1214551|  25.85  15.474  42.418  34.121 1507.5605    92.3    7.47 02:37:49.85M
2018-09-19T02:55:07.484Z|I-OCEAN7-304-1214551|  25.80  15.474  42.416  34.120 1507.5564    91.6    7.41 02:37:54.91M
2018-09-19T02:55:12.523Z|I-OCEAN7-304-1214551|  25.86  15.473  42.413  34.118 1507.5538    91.5    7.40 02:37:59.97M
2018-09-19T02:55:17.588Z|I-OCEAN7-304-1214551|  25.86  15.473  42.410  34.116 1507.5502    92.1    7.45 02:38:05.05M
2018-09-19T02:55:22.643Z|I-OCEAN7-304-1214551|  25.80  15.473  42.408  34.114 1507.5457    93.7    7.58 02:38:10.11M
2018-09-19T02:55:27.724Z|I-OCEAN7-304-1214551|  25.89  15.472  42.405  34.112 1507.5433    93.0    7.52 02:38:15.17M
2018-09-19T02:55:32.764Z|I-OCEAN7-304-1214551|  25.80  15.472  42.409  34.116 1507.5452    93.4    7.56 02:38:20.23M
2018-09-19T02:55:37.824Z|I-OCEAN7-304-1214551|  25.91  15.472  42.408  34.115 1507.5460    93.7    7.58 02:38:25.28M
2018-09-19T02:55:42.884Z|I-OCEAN7-304-1214551|  25.83  15.471  42.399  34.107 1507.5341    94.0    7.61 02:38:30.34M
2018-09-19T02:55:47.945Z|I-OCEAN7-304-1214551|  25.81  15.471  42.398  34.107 1507.5313    93.2    7.54 02:38:35.40M
2018-09-19T02:55:53.000Z|I-OCEAN7-304-1214551|  25.80  15.470  42.397  34.106 1507.5288    94.0    7.60 02:38:40.46M
2018-09-19T02:55:57.811Z|I-OCEAN7-304-1214551|  25.88  15.470  42.399  34.109 1507.5315    93.8    7.59 02:38:45.52M