2018-09-19T02:51:00.332Z|I-OCEAN7-304-1214551|  25.91  15.471  42.472  34.173 1507.6123    95.7    7.74 02:33:47.77M
2018-09-19T02:51:05.387Z|I-OCEAN7-304-1214551|  25.75  15.472  42.423  34.128 1507.5587    96.0    7.77 02:33:52.83M
2018-09-19T02:51:10.537Z|I-OCEAN7-304-1214551|  25.90  15.472  42.450  34.152 1507.5903    95.0    7.68 02:33:57.88M
2018-09-19T02:51:15.507Z|I-OCEAN7-304-1214551|  25.85  15.472  42.409  34.116 1507.5475    94.0    7.60 02:34:03.05M
2018-09-19T02:51:20.571Z|I-OCEAN7-304-1214551|  25.77  15.472  42.417  34.123 1507.5548    93.4    7.56 02:34:08.02M
2018-09-19T02:51:25.623Z|I-OCEAN7-304-1214551|  25.84  15.472  42.434  34.138 1507.5725    94.3    7.63 02:34:13.08M
2018-09-19T02:51:30.683Z|I-OCEAN7-304-1214551|  25.84  15.472  42.434  34.138 1507.5732    95.2    7.70 02:34:18.14M
2018-09-19T02:51:35.743Z|I-OCEAN7-304-1214551|  25.84  15.472  42.525  34.220 1507.6675    95.1    7.69 02:34:23.19M
2018-09-19T02:51:40.810Z|I-OCEAN7-304-1214551|  25.88  15.472  42.535  34.229 1507.6785    94.6    7.64 02:34:28.25M
2018-09-19T02:51:45.864Z|I-OCEAN7-304-1214551|  25.82  15.472  42.522  34.218 1507.6636    94.1    7.61 02:34:33.32M
2018-09-19T02:51:50.929Z|I-OCEAN7-304-1214551|  25.83  15.472  42.586  34.275 1507.7302    94.4    7.63 02:34:38.37M
2018-09-19T02:51:55.984Z|I-OCEAN7-304-1214551|  25.80  15.472  42.586  34.275 1507.7296    94.9    7.67 02:34:43.43M