2018-09-19T02:49:04.476Z|I-OCEAN7-304-1214551|  25.86  15.471  42.478  34.179 1507.6167    92.2    7.46 02:31:51.91M
2018-09-19T02:49:09.537Z|I-OCEAN7-304-1214551|  25.79  15.471  42.477  34.178 1507.6140    92.7    7.49 02:31:56.97M
2018-09-19T02:49:14.597Z|I-OCEAN7-304-1214551|  25.82  15.471  42.475  34.176 1507.6125    92.4    7.47 02:32:02.04M
2018-09-19T02:49:19.657Z|I-OCEAN7-304-1214551|  25.87  15.471  42.473  34.174 1507.6113    92.4    7.47 02:32:07.10M
2018-09-19T02:49:24.718Z|I-OCEAN7-304-1214551|  25.79  15.471  42.471  34.172 1507.6078    92.5    7.48 02:32:12.16M
2018-09-19T02:49:29.773Z|I-OCEAN7-304-1214551|  25.85  15.471  42.469  34.170 1507.6067    92.4    7.47 02:32:17.22M
2018-09-19T02:49:34.574Z|I-OCEAN7-304-1214551|  25.85  15.471  42.467  34.168 1507.6050    92.6    7.49 02:32:22.28M
2018-09-19T02:49:39.633Z|I-OCEAN7-304-1214551|  25.82  15.471  42.465  34.167 1507.6031    92.0    7.44 02:32:27.08M
2018-09-19T02:49:44.693Z|I-OCEAN7-304-1214551|  25.86  15.471  42.464  34.166 1507.6025    92.6    7.49 02:32:32.14M
2018-09-19T02:49:49.754Z|I-OCEAN7-304-1214551|  25.86  15.472  42.447  34.150 1507.5856    92.8    7.51 02:32:37.20M
2018-09-19T02:49:54.554Z|I-OCEAN7-304-1214551|  25.81  15.472  42.445  34.149 1507.5829    93.2    7.54 02:32:42.26M
2018-09-19T02:49:59.614Z|I-OCEAN7-304-1214551|  25.81  15.472  42.447  34.150 1507.5847    94.5    7.64 02:32:47.06M