2018-09-19T02:33:00.174Z|I-OCEAN7-304-1214551|  25.85  15.468  42.441  34.148 1507.5719    92.3    7.47 02:15:47.57M
2018-09-19T02:33:05.234Z|I-OCEAN7-304-1214551|  25.86  15.469  42.408  34.117 1507.5381    91.2    7.38 02:15:52.63M
2018-09-19T02:33:10.296Z|I-OCEAN7-304-1214551|  25.87  15.469  42.369  34.082 1507.4987    92.0    7.44 02:15:57.69M
2018-09-19T02:33:15.356Z|I-OCEAN7-304-1214551|  25.83  15.469  42.369  34.082 1507.4991    91.8    7.43 02:16:02.75M
2018-09-19T02:33:20.415Z|I-OCEAN7-304-1214551|  25.81  15.468  42.401  34.112 1507.5289    92.8    7.51 02:16:07.81M
2018-09-19T02:33:25.470Z|I-OCEAN7-304-1214551|  25.91  15.467  42.428  34.136 1507.5570    94.6    7.65 02:16:12.87M
2018-09-19T02:33:30.533Z|I-OCEAN7-304-1214551|  25.90  15.467  42.428  34.137 1507.5570    94.7    7.66 02:16:17.92M
2018-09-19T02:33:35.596Z|I-OCEAN7-304-1214551|  25.91  15.467  42.429  34.138 1507.5581    93.6    7.58 02:16:23.00M
2018-09-19T02:33:40.391Z|I-OCEAN7-304-1214551|  25.79  15.467  42.421  34.131 1507.5468    94.9    7.67 02:16:28.06M
2018-09-19T02:33:45.451Z|I-OCEAN7-304-1214551|  25.91  15.466  42.421  34.131 1507.5481    95.7    7.74 02:16:32.85M
2018-09-19T02:33:50.511Z|I-OCEAN7-304-1214551|  25.86  15.466  42.421  34.132 1507.5470    95.1    7.69 02:16:37.90M
2018-09-19T02:33:55.571Z|I-OCEAN7-304-1214551|  25.91  15.466  42.436  34.145 1507.5625    93.6    7.57 02:16:42.96M