2018-09-19T02:31:04.064Z|I-OCEAN7-304-1214551|  25.92  15.469  42.396  34.107 1507.5273    96.8    7.83 02:13:51.46M
2018-09-19T02:31:09.127Z|I-OCEAN7-304-1214551|  25.92  15.469  42.436  34.143 1507.5696    96.1    7.78 02:13:56.52M
2018-09-19T02:31:14.185Z|I-OCEAN7-304-1214551|  25.90  15.469  42.444  34.150 1507.5780    95.5    7.73 02:14:01.58M
2018-09-19T02:31:19.249Z|I-OCEAN7-304-1214551|  25.85  15.469  42.445  34.151 1507.5778    94.5    7.64 02:14:06.63M
2018-09-19T02:31:24.305Z|I-OCEAN7-304-1214551|  25.93  15.469  42.439  34.145 1507.5720    93.1    7.53 02:14:11.70M
2018-09-19T02:31:29.361Z|I-OCEAN7-304-1214551|  25.86  15.469  42.402  34.112 1507.5317    93.3    7.55 02:14:16.75M
2018-09-19T02:31:34.421Z|I-OCEAN7-304-1214551|  25.91  15.468  42.402  34.113 1507.5327    93.5    7.56 02:14:21.81M
2018-09-19T02:31:39.576Z|I-OCEAN7-304-1214551|  25.90  15.468  42.432  34.139 1507.5634    94.0    7.60 02:14:26.87M
2018-09-19T02:31:44.541Z|I-OCEAN7-304-1214551|  25.83  15.468  42.439  34.146 1507.5697    93.0    7.52 02:14:32.04M
2018-09-19T02:31:49.606Z|I-OCEAN7-304-1214551|  25.93  15.468  42.441  34.148 1507.5724    93.6    7.57 02:14:37.01M
2018-09-19T02:31:54.661Z|I-OCEAN7-304-1214551|  25.81  15.468  42.442  34.149 1507.5719    94.7    7.66 02:14:42.06M
2018-09-19T02:31:59.726Z|I-OCEAN7-304-1214551|  25.85  15.468  42.456  34.161 1507.5864    94.2    7.62 02:14:47.12M