2018-09-19T02:29:02.634Z|I-OCEAN7-304-1214551|  25.95  15.467  42.371  34.086 1507.4988    93.9    7.60 02:11:50.03M
2018-09-19T02:29:07.694Z|I-OCEAN7-304-1214551|  25.95  15.467  42.371  34.085 1507.4985    94.0    7.60 02:11:55.09M
2018-09-19T02:29:12.749Z|I-OCEAN7-304-1214551|  25.81  15.468  42.370  34.084 1507.4960    94.3    7.63 02:12:00.15M
2018-09-19T02:29:17.815Z|I-OCEAN7-304-1214551|  25.94  15.468  42.369  34.083 1507.4968    94.0    7.61 02:12:05.21M
2018-09-19T02:29:22.875Z|I-OCEAN7-304-1214551|  25.85  15.468  42.391  34.104 1507.5189    93.8    7.59 02:12:10.27M
2018-09-19T02:29:27.958Z|I-OCEAN7-304-1214551|  25.89  15.468  42.391  34.104 1507.5193    93.4    7.56 02:12:15.33M
2018-09-19T02:29:32.990Z|I-OCEAN7-304-1214551|  25.91  15.468  42.380  34.093 1507.5079    93.0    7.53 02:12:20.38M
2018-09-19T02:29:38.055Z|I-OCEAN7-304-1214551|  25.83  15.467  42.360  34.075 1507.4852    93.1    7.53 02:12:25.44M
2018-09-19T02:29:43.111Z|I-OCEAN7-304-1214551|  25.87  15.468  42.372  34.086 1507.4985    90.7    7.34 02:12:30.50M
2018-09-19T02:29:48.180Z|I-OCEAN7-304-1214551|  25.83  15.468  42.371  34.086 1507.4973    92.0    7.45 02:12:35.56M
2018-09-19T02:29:53.231Z|I-OCEAN7-304-1214551|  25.99  15.468  42.371  34.085 1507.4999    93.8    7.59 02:12:40.62M
2018-09-19T02:29:58.291Z|I-OCEAN7-304-1214551|  25.82  15.468  42.361  34.076 1507.4867    95.4    7.72 02:12:45.68M