2018-09-19T02:27:01.464Z|I-OCEAN7-304-1214551|  25.91  15.467  42.347  34.065 1507.4719    91.5    7.40 02:09:48.84M
2018-09-19T02:27:06.525Z|I-OCEAN7-304-1214551|  25.88  15.466  42.347  34.065 1507.4697    90.7    7.34 02:09:53.90M
2018-09-19T02:27:11.584Z|I-OCEAN7-304-1214551|  25.82  15.466  42.345  34.064 1507.4663    91.5    7.40 02:09:58.96M
2018-09-19T02:27:16.645Z|I-OCEAN7-304-1214551|  25.92  15.466  42.342  34.061 1507.4651    91.7    7.43 02:10:04.04M
2018-09-19T02:27:21.700Z|I-OCEAN7-304-1214551|  25.85  15.466  42.335  34.055 1507.4559    93.5    7.57 02:10:09.09M
2018-09-19T02:27:26.766Z|I-OCEAN7-304-1214551|  25.99  15.466  42.334  34.054 1507.4576    94.8    7.68 02:10:14.15M
2018-09-19T02:27:31.825Z|I-OCEAN7-304-1214551|  25.96  15.466  42.355  34.073 1507.4796    94.3    7.63 02:10:19.21M
2018-09-19T02:27:36.919Z|I-OCEAN7-304-1214551|  25.92  15.466  42.356  34.073 1507.4796    92.5    7.48 02:10:24.27M
2018-09-19T02:27:41.941Z|I-OCEAN7-304-1214551|  25.90  15.466  42.356  34.073 1507.4797    92.2    7.46 02:10:29.33M
2018-09-19T02:27:47.005Z|I-OCEAN7-304-1214551|  25.82  15.466  42.357  34.074 1507.4792    92.7    7.50 02:10:34.39M
2018-09-19T02:27:52.061Z|I-OCEAN7-304-1214551|  26.00  15.467  42.357  34.073 1507.4830    95.2    7.71 02:10:39.45M
2018-09-19T02:27:57.125Z|I-OCEAN7-304-1214551|  25.91  15.468  42.357  34.073 1507.4844    96.8    7.83 02:10:44.50M