2018-09-19T02:25:00.034Z|I-OCEAN7-304-1214551|  25.83  15.458  42.328  34.055 1507.4321    95.0    7.69 02:07:47.42M
2018-09-19T02:25:05.094Z|I-OCEAN7-304-1214551|  26.00  15.458  42.350  34.074 1507.4585    95.1    7.70 02:07:52.47M
2018-09-19T02:25:10.149Z|I-OCEAN7-304-1214551|  25.93  15.459  42.350  34.074 1507.4590    94.7    7.67 02:07:57.53M
2018-09-19T02:25:15.215Z|I-OCEAN7-304-1214551|  25.86  15.459  42.351  34.075 1507.4597    93.8    7.59 02:08:02.59M
2018-09-19T02:25:20.275Z|I-OCEAN7-304-1214551|  26.03  15.460  42.352  34.075 1507.4637    95.3    7.71 02:08:07.65M
2018-09-19T02:25:25.335Z|I-OCEAN7-304-1214551|  25.84  15.460  42.352  34.075 1507.4617    96.7    7.82 02:08:12.71M
2018-09-19T02:25:30.390Z|I-OCEAN7-304-1214551|  25.99  15.461  42.376  34.096 1507.4906    97.0    7.85 02:08:17.77M
2018-09-19T02:25:35.450Z|I-OCEAN7-304-1214551|  25.85  15.461  42.369  34.089 1507.4817    96.6    7.82 02:08:22.82M
2018-09-19T02:25:40.510Z|I-OCEAN7-304-1214551|  26.00  15.461  42.368  34.088 1507.4838    95.6    7.74 02:08:27.88M
2018-09-19T02:25:45.567Z|I-OCEAN7-304-1214551|  25.87  15.462  42.334  34.057 1507.4464    96.4    7.80 02:08:32.94M
2018-09-19T02:25:50.631Z|I-OCEAN7-304-1214551|  25.98  15.462  42.344  34.066 1507.4596    96.1    7.77 02:08:38.02M
2018-09-19T02:25:55.691Z|I-OCEAN7-304-1214551|  25.86  15.462  42.345  34.067 1507.4586    97.2    7.87 02:08:43.08M