2018-09-19T02:12:02.164Z|I-OCEAN7-304-1214551|  25.99  15.427  42.252  34.014 1507.2886    94.4    7.65 01:54:49.50M
2018-09-19T02:12:07.221Z|I-OCEAN7-304-1214551|  26.13  15.426  42.321  34.076 1507.3627    94.7    7.67 01:54:54.56M
2018-09-19T02:12:12.278Z|I-OCEAN7-304-1214551|  25.98  15.426  42.369  34.119 1507.4099    94.3    7.63 01:54:59.62M
2018-09-19T02:12:17.336Z|I-OCEAN7-304-1214551|  26.05  15.426  42.369  34.119 1507.4117    94.8    7.67 01:55:04.68M
2018-09-19T02:12:22.402Z|I-OCEAN7-304-1214551|  25.94  15.427  42.370  34.120 1507.4105    94.3    7.63 01:55:09.74M
2018-09-19T02:12:27.457Z|I-OCEAN7-304-1214551|  26.01  15.426  42.379  34.128 1507.4214    93.9    7.60 01:55:14.80M
2018-09-19T02:12:32.517Z|I-OCEAN7-304-1214551|  25.95  15.426  42.381  34.130 1507.4220    93.5    7.57 01:55:19.85M
2018-09-19T02:12:37.317Z|I-OCEAN7-304-1214551|  26.03  15.427  42.382  34.131 1507.4249    94.8    7.67 01:55:24.91M
2018-09-19T02:12:42.117Z|I-OCEAN7-304-1214551|  25.93  15.427  42.381  34.130 1507.4218    94.6    7.66 01:55:29.72M
2018-09-19T02:12:47.178Z|I-OCEAN7-304-1214551|  26.01  15.427  42.380  34.129 1507.4225    93.5    7.57 01:55:34.52M
2018-09-19T02:12:52.233Z|I-OCEAN7-304-1214551|  25.97  15.427  42.400  34.147 1507.4435    93.6    7.57 01:55:39.58M
2018-09-19T02:12:57.033Z|I-OCEAN7-304-1214551|  25.97  15.427  42.408  34.154 1507.4515    92.9    7.52 01:55:44.64M