2018-09-19T02:07:03.908Z|I-OCEAN7-304-1214551|  26.05  15.427  42.227  33.991 1507.2631    93.9    7.61 01:49:51.24M
2018-09-19T02:07:08.965Z|I-OCEAN7-304-1214551|  25.94  15.427  42.227  33.991 1507.2623    93.8    7.60 01:49:56.30M
2018-09-19T02:07:14.019Z|I-OCEAN7-304-1214551|  26.08  15.427  42.227  33.991 1507.2651    94.4    7.65 01:50:01.36M
2018-09-19T02:07:19.084Z|I-OCEAN7-304-1214551|  25.97  15.427  42.232  33.996 1507.2694    94.8    7.68 01:50:06.41M
2018-09-19T02:07:24.139Z|I-OCEAN7-304-1214551|  25.98  15.428  42.243  34.005 1507.2816    93.6    7.58 01:50:11.47M
2018-09-19T02:07:29.204Z|I-OCEAN7-304-1214551|  25.98  15.428  42.241  34.003 1507.2788    92.2    7.47 01:50:16.53M
2018-09-19T02:07:34.265Z|I-OCEAN7-304-1214551|  25.99  15.428  42.239  34.001 1507.2766    93.8    7.60 01:50:21.59M
2018-09-19T02:07:39.324Z|I-OCEAN7-304-1214551|  26.06  15.428  42.236  33.999 1507.2755    94.5    7.66 01:50:26.65M
2018-09-19T02:07:44.380Z|I-OCEAN7-304-1214551|  25.94  15.427  42.192  33.959 1507.2266    94.8    7.69 01:50:31.71M
2018-09-19T02:07:49.444Z|I-OCEAN7-304-1214551|  25.99  15.427  42.200  33.966 1507.2355    93.5    7.58 01:50:36.77M
2018-09-19T02:07:54.500Z|I-OCEAN7-304-1214551|  25.99  15.427  42.201  33.967 1507.2361    93.6    7.58 01:50:41.83M
2018-09-19T02:07:59.564Z|I-OCEAN7-304-1214551|  26.04  15.427  42.216  33.981 1507.2527    93.5    7.58 01:50:46.89M