2018-09-19T02:05:02.481Z|I-OCEAN7-304-1214551|  26.05  15.426  42.296  34.053 1507.3353    93.9    7.60 01:47:49.79M
2018-09-19T02:05:07.533Z|I-OCEAN7-304-1214551|  25.90  15.427  42.251  34.013 1507.2858    94.3    7.64 01:47:54.85M
2018-09-19T02:05:12.594Z|I-OCEAN7-304-1214551|  26.10  15.427  42.245  34.007 1507.2842    94.8    7.68 01:47:59.91M
2018-09-19T02:05:17.654Z|I-OCEAN7-304-1214551|  25.96  15.427  42.230  33.993 1507.2664    95.6    7.75 01:48:04.97M
2018-09-19T02:05:22.709Z|I-OCEAN7-304-1214551|  26.01  15.427  42.250  34.011 1507.2880    94.0    7.62 01:48:10.05M
2018-09-19T02:05:27.772Z|I-OCEAN7-304-1214551|  25.95  15.427  42.256  34.017 1507.2933    93.7    7.59 01:48:15.10M
2018-09-19T02:05:32.837Z|I-OCEAN7-304-1214551|  26.09  15.427  42.255  34.016 1507.2947    94.5    7.65 01:48:20.16M
2018-09-19T02:05:37.890Z|I-OCEAN7-304-1214551|  26.06  15.427  42.258  34.019 1507.2968    95.2    7.71 01:48:25.23M
2018-09-19T02:05:42.950Z|I-OCEAN7-304-1214551|  25.99  15.427  42.275  34.034 1507.3135    94.4    7.65 01:48:30.28M
2018-09-19T02:05:48.010Z|I-OCEAN7-304-1214551|  26.00  15.427  42.276  34.035 1507.3137    93.6    7.58 01:48:35.34M
2018-09-19T02:05:53.070Z|I-OCEAN7-304-1214551|  25.95  15.426  42.260  34.022 1507.2961    93.9    7.61 01:48:40.40M
2018-09-19T02:05:58.130Z|I-OCEAN7-304-1214551|  26.06  15.426  42.247  34.009 1507.2832    94.2    7.63 01:48:45.46M