2018-09-19T02:03:01.047Z|I-OCEAN7-304-1214551|  26.03  15.427  42.244  34.006 1507.2822    92.4    7.49 01:45:48.37M
2018-09-19T02:03:06.103Z|I-OCEAN7-304-1214551|  26.08  15.427  42.246  34.007 1507.2845    92.7    7.51 01:45:53.43M
2018-09-19T02:03:11.164Z|I-OCEAN7-304-1214551|  26.05  15.427  42.246  34.008 1507.2853    93.4    7.57 01:45:58.48M
2018-09-19T02:03:16.224Z|I-OCEAN7-304-1214551|  26.01  15.427  42.247  34.009 1507.2855    92.1    7.46 01:46:03.54M
2018-09-19T02:03:21.285Z|I-OCEAN7-304-1214551|  25.96  15.427  42.248  34.010 1507.2853    91.4    7.40 01:46:08.60M
2018-09-19T02:03:26.344Z|I-OCEAN7-304-1214551|  26.10  15.428  42.249  34.010 1507.2892    93.2    7.55 01:46:13.66M
2018-09-19T02:03:31.418Z|I-OCEAN7-304-1214551|  26.04  15.428  42.256  34.016 1507.2965    94.7    7.67 01:46:18.72M
2018-09-19T02:03:36.464Z|I-OCEAN7-304-1214551|  25.96  15.428  42.224  33.988 1507.2626    94.3    7.65 01:46:23.78M
2018-09-19T02:03:41.523Z|I-OCEAN7-304-1214551|  26.02  15.428  42.261  34.021 1507.3029    93.6    7.59 01:46:28.84M
2018-09-19T02:03:46.580Z|I-OCEAN7-304-1214551|  25.94  15.429  42.269  34.027 1507.3097    93.2    7.55 01:46:33.90M
2018-09-19T02:03:51.644Z|I-OCEAN7-304-1214551|  26.00  15.429  42.268  34.026 1507.3091    93.6    7.58 01:46:38.95M
2018-09-19T02:03:56.695Z|I-OCEAN7-304-1214551|  26.04  15.428  42.266  34.025 1507.3080    92.3    7.48 01:46:44.03M