2018-09-19T01:50:02.916Z|I-OCEAN7-304-1214551|  26.01  15.436  42.284  34.034 1507.3411    95.3    7.72 01:32:50.20M
2018-09-19T01:50:07.970Z|I-OCEAN7-304-1214551|  26.12  15.435  42.284  34.034 1507.3423    94.3    7.64 01:32:55.26M
2018-09-19T01:50:13.025Z|I-OCEAN7-304-1214551|  26.02  15.435  42.344  34.089 1507.4034    94.6    7.66 01:33:00.32M
2018-09-19T01:50:18.091Z|I-OCEAN7-304-1214551|  26.07  15.435  42.351  34.095 1507.4111    95.3    7.72 01:33:05.38M
2018-09-19T01:50:23.146Z|I-OCEAN7-304-1214551|  26.04  15.435  42.351  34.096 1507.4104    95.9    7.76 01:33:10.44M
2018-09-19T01:50:28.206Z|I-OCEAN7-304-1214551|  26.10  15.435  42.352  34.096 1507.4125    95.9    7.76 01:33:15.49M
2018-09-19T01:50:33.006Z|I-OCEAN7-304-1214551|  25.99  15.435  42.319  34.067 1507.3768    96.4    7.81 01:33:20.55M
2018-09-19T01:50:38.067Z|I-OCEAN7-304-1214551|  26.11  15.435  42.325  34.072 1507.3857    96.0    7.77 01:33:25.36M
2018-09-19T01:50:43.129Z|I-OCEAN7-304-1214551|  25.96  15.435  42.260  34.014 1507.3154    96.7    7.84 01:33:30.42M
2018-09-19T01:50:48.187Z|I-OCEAN7-304-1214551|  26.12  15.435  42.326  34.073 1507.3871    96.0    7.77 01:33:35.48M
2018-09-19T01:50:53.247Z|I-OCEAN7-304-1214551|  26.02  15.435  42.289  34.040 1507.3467    96.0    7.77 01:33:40.53M
2018-09-19T01:50:58.307Z|I-OCEAN7-304-1214551|  26.10  15.435  42.317  34.065 1507.3762    94.4    7.65 01:33:45.59M