2018-09-19T01:48:01.756Z|I-OCEAN7-304-1214551|  26.02  15.437  42.299  34.047 1507.3596    95.3    7.72 01:30:49.03M
2018-09-19T01:48:06.803Z|I-OCEAN7-304-1214551|  26.16  15.437  42.307  34.054 1507.3713    95.3    7.71 01:30:54.09M
2018-09-19T01:48:11.860Z|I-OCEAN7-304-1214551|  26.02  15.437  42.259  34.011 1507.3195    95.9    7.77 01:30:59.15M
2018-09-19T01:48:16.916Z|I-OCEAN7-304-1214551|  26.14  15.438  42.302  34.049 1507.3667    95.3    7.72 01:31:04.21M
2018-09-19T01:48:21.976Z|I-OCEAN7-304-1214551|  26.01  15.438  42.261  34.012 1507.3226    95.5    7.74 01:31:09.27M
2018-09-19T01:48:27.036Z|I-OCEAN7-304-1214551|  26.09  15.438  42.299  34.046 1507.3636    94.6    7.66 01:31:14.32M
2018-09-19T01:48:32.186Z|I-OCEAN7-304-1214551|  26.05  15.438  42.299  34.046 1507.3633    95.5    7.73 01:31:19.38M
2018-09-19T01:48:37.162Z|I-OCEAN7-304-1214551|  26.14  15.438  42.300  34.046 1507.3652    95.3    7.71 01:31:24.53M
2018-09-19T01:48:42.217Z|I-OCEAN7-304-1214551|  26.14  15.439  42.299  34.046 1507.3655    95.2    7.71 01:31:29.50M
2018-09-19T01:48:47.272Z|I-OCEAN7-304-1214551|  26.08  15.439  42.300  34.046 1507.3651    95.0    7.70 01:31:34.56M
2018-09-19T01:48:52.332Z|I-OCEAN7-304-1214551|  26.11  15.438  42.300  34.047 1507.3660    95.2    7.71 01:31:39.61M
2018-09-19T01:48:57.392Z|I-OCEAN7-304-1214551|  26.06  15.438  42.300  34.047 1507.3651    95.0    7.69 01:31:44.67M