2018-09-19T01:46:00.570Z|I-OCEAN7-304-1214551|  26.13  15.438  42.363  34.104 1507.4308    93.3    7.55 01:28:47.84M
2018-09-19T01:46:05.630Z|I-OCEAN7-304-1214551|  26.08  15.438  42.414  34.150 1507.4841    93.4    7.56 01:28:52.90M
2018-09-19T01:46:10.686Z|I-OCEAN7-304-1214551|  26.13  15.439  42.414  34.149 1507.4850    93.2    7.54 01:28:57.96M
2018-09-19T01:46:15.746Z|I-OCEAN7-304-1214551|  26.01  15.439  42.403  34.139 1507.4725    93.6    7.58 01:29:03.03M
2018-09-19T01:46:20.806Z|I-OCEAN7-304-1214551|  26.09  15.439  42.401  34.137 1507.4724    92.9    7.52 01:29:08.09M
2018-09-19T01:46:25.866Z|I-OCEAN7-304-1214551|  26.09  15.439  42.399  34.135 1507.4700    92.1    7.46 01:29:13.15M
2018-09-19T01:46:30.927Z|I-OCEAN7-304-1214551|  26.09  15.439  42.357  34.098 1507.4271    92.6    7.50 01:29:18.21M
2018-09-19T01:46:35.996Z|I-OCEAN7-304-1214551|  26.08  15.440  42.357  34.097 1507.4270    92.0    7.45 01:29:23.27M
2018-09-19T01:46:41.047Z|I-OCEAN7-304-1214551|  26.04  15.440  42.344  34.085 1507.4128    93.6    7.58 01:29:28.33M
2018-09-19T01:46:45.844Z|I-OCEAN7-304-1214551|  26.15  15.440  42.308  34.053 1507.3774    94.1    7.62 01:29:33.39M
2018-09-19T01:46:50.907Z|I-OCEAN7-304-1214551|  26.01  15.440  42.317  34.061 1507.3840    93.3    7.56 01:29:38.19M
2018-09-19T01:46:55.969Z|I-OCEAN7-304-1214551|  26.10  15.440  42.318  34.062 1507.3870    93.0    7.53 01:29:43.25M