2018-09-19T01:33:02.181Z|I-OCEAN7-304-1214551|  26.19  15.433  42.233  33.991 1507.2858    94.6    7.67 01:15:49.42M
2018-09-19T01:33:07.237Z|I-OCEAN7-304-1214551|  26.05  15.433  42.274  34.028 1507.3253    93.5    7.57 01:15:54.48M
2018-09-19T01:33:12.297Z|I-OCEAN7-304-1214551|  26.03  15.432  42.253  34.009 1507.3022    92.3    7.48 01:15:59.54M
2018-09-19T01:33:17.357Z|I-OCEAN7-304-1214551|  26.13  15.432  42.293  34.045 1507.3457    92.5    7.49 01:16:04.60M
2018-09-19T01:33:22.418Z|I-OCEAN7-304-1214551|  26.05  15.432  42.293  34.046 1507.3451    92.6    7.50 01:16:09.65M
2018-09-19T01:33:27.472Z|I-OCEAN7-304-1214551|  26.09  15.432  42.307  34.058 1507.3595    92.2    7.47 01:16:14.71M
2018-09-19T01:33:32.533Z|I-OCEAN7-304-1214551|  26.06  15.432  42.308  34.059 1507.3610    91.0    7.37 01:16:19.77M
2018-09-19T01:33:37.593Z|I-OCEAN7-304-1214551|  26.07  15.432  42.312  34.063 1507.3649    90.7    7.35 01:16:24.83M
2018-09-19T01:33:42.653Z|I-OCEAN7-304-1214551|  26.07  15.432  42.298  34.051 1507.3500    92.8    7.51 01:16:29.89M
2018-09-19T01:33:47.713Z|I-OCEAN7-304-1214551|  26.11  15.432  42.297  34.050 1507.3499    92.8    7.52 01:16:34.95M
2018-09-19T01:33:52.773Z|I-OCEAN7-304-1214551|  26.00  15.432  42.296  34.048 1507.3468    93.8    7.59 01:16:40.02M
2018-09-19T01:33:57.828Z|I-OCEAN7-304-1214551|  26.12  15.432  42.344  34.091 1507.3983    94.0    7.61 01:16:45.08M