2018-09-19T01:24:01.846Z|I-OCEAN7-304-1214551|  26.11  15.429  42.329  34.082 1507.3756    94.1    7.62 01:06:49.06M
2018-09-19T01:24:06.904Z|I-OCEAN7-304-1214551|  26.03  15.429  42.325  34.077 1507.3707    92.7    7.51 01:06:54.12M
2018-09-19T01:24:11.967Z|I-OCEAN7-304-1214551|  26.15  15.430  42.293  34.048 1507.3401    93.9    7.60 01:06:59.19M
2018-09-19T01:24:17.020Z|I-OCEAN7-304-1214551|  26.05  15.430  42.364  34.111 1507.4138    95.2    7.71 01:07:04.24M
2018-09-19T01:24:22.087Z|I-OCEAN7-304-1214551|  26.05  15.430  42.370  34.117 1507.4210    95.9    7.76 01:07:09.30M
2018-09-19T01:24:27.145Z|I-OCEAN7-304-1214551|  26.14  15.431  42.352  34.100 1507.4048    95.2    7.71 01:07:14.36M
2018-09-19T01:24:32.205Z|I-OCEAN7-304-1214551|  26.04  15.431  42.308  34.060 1507.3577    94.9    7.68 01:07:19.42M
2018-09-19T01:24:37.005Z|I-OCEAN7-304-1214551|  26.12  15.431  42.308  34.060 1507.3594    93.3    7.56 01:07:24.48M
2018-09-19T01:24:41.805Z|I-OCEAN7-304-1214551|  26.12  15.432  42.308  34.060 1507.3607    93.5    7.57 01:07:29.28M
2018-09-19T01:24:46.861Z|I-OCEAN7-304-1214551|  26.13  15.432  42.308  34.059 1507.3619    93.6    7.58 01:07:34.08M
2018-09-19T01:24:51.661Z|I-OCEAN7-304-1214551|  26.03  15.433  42.287  34.040 1507.3394    94.7    7.67 01:07:39.14M
2018-09-19T01:24:56.716Z|I-OCEAN7-304-1214551|  26.16  15.434  42.287  34.039 1507.3429    94.2    7.63 01:07:43.93M