2018-09-19T01:15:00.470Z|I-OCEAN7-304-1214551|  26.11  15.431  42.317  34.069 1507.3666    93.4    7.56 00:57:47.66M
2018-09-19T01:15:05.525Z|I-OCEAN7-304-1214551|  26.16  15.431  42.307  34.059 1507.3577    93.3    7.56 00:57:52.72M
2018-09-19T01:15:10.586Z|I-OCEAN7-304-1214551|  26.16  15.431  42.276  34.032 1507.3264    92.8    7.52 00:57:57.77M
2018-09-19T01:15:15.646Z|I-OCEAN7-304-1214551|  26.16  15.431  42.276  34.031 1507.3254    93.6    7.58 00:58:02.83M
2018-09-19T01:15:20.706Z|I-OCEAN7-304-1214551|  26.15  15.431  42.275  34.030 1507.3241    93.8    7.60 00:58:07.89M
2018-09-19T01:15:25.766Z|I-OCEAN7-304-1214551|  26.04  15.431  42.335  34.085 1507.3851    94.2    7.63 00:58:12.95M
2018-09-19T01:15:30.827Z|I-OCEAN7-304-1214551|  26.08  15.431  42.335  34.085 1507.3854    94.7    7.67 00:58:18.03M
2018-09-19T01:15:35.883Z|I-OCEAN7-304-1214551|  26.12  15.430  42.327  34.078 1507.3770    93.9    7.60 00:58:23.09M
2018-09-19T01:15:40.947Z|I-OCEAN7-304-1214551|  26.12  15.430  42.299  34.053 1507.3477    93.1    7.54 00:58:28.14M
2018-09-19T01:15:46.004Z|I-OCEAN7-304-1214551|  26.05  15.430  42.289  34.044 1507.3358    93.7    7.59 00:58:33.20M
2018-09-19T01:15:51.067Z|I-OCEAN7-304-1214551|  26.18  15.430  42.274  34.030 1507.3218    94.1    7.62 00:58:38.26M
2018-09-19T01:15:56.124Z|I-OCEAN7-304-1214551|  26.05  15.430  42.233  33.994 1507.2777    95.0    7.69 00:58:43.32M