2018-09-19T01:09:01.499Z|I-OCEAN7-304-1214551|  26.10  15.428  42.382  34.129 1507.4291    93.6    7.58 00:51:48.67M
2018-09-19T01:09:06.555Z|I-OCEAN7-304-1214551|  26.11  15.428  42.337  34.089 1507.3817    93.5    7.57 00:51:53.73M
2018-09-19T01:09:11.615Z|I-OCEAN7-304-1214551|  26.11  15.428  42.331  34.084 1507.3752    93.2    7.54 00:51:58.78M
2018-09-19T01:09:16.675Z|I-OCEAN7-304-1214551|  26.16  15.428  42.330  34.083 1507.3748    93.0    7.53 00:52:03.85M
2018-09-19T01:09:21.735Z|I-OCEAN7-304-1214551|  26.16  15.428  42.328  34.082 1507.3732    93.0    7.53 00:52:08.90M
2018-09-19T01:09:26.796Z|I-OCEAN7-304-1214551|  26.09  15.427  42.294  34.051 1507.3356    93.1    7.54 00:52:13.96M
2018-09-19T01:09:31.856Z|I-OCEAN7-304-1214551|  26.19  15.427  42.294  34.051 1507.3370    93.4    7.56 00:52:19.04M
2018-09-19T01:09:36.919Z|I-OCEAN7-304-1214551|  26.18  15.427  42.257  34.018 1507.2982    94.0    7.61 00:52:24.10M
2018-09-19T01:09:41.976Z|I-OCEAN7-304-1214551|  26.15  15.427  42.258  34.018 1507.2980    94.7    7.67 00:52:29.16M
2018-09-19T01:09:47.035Z|I-OCEAN7-304-1214551|  26.11  15.427  42.270  34.030 1507.3109    93.8    7.60 00:52:34.22M
2018-09-19T01:09:52.097Z|I-OCEAN7-304-1214551|  26.16  15.427  42.272  34.031 1507.3132    94.0    7.61 00:52:39.28M
2018-09-19T01:09:56.892Z|I-OCEAN7-304-1214551|  26.23  15.428  42.252  34.012 1507.2939    94.5    7.65 00:52:44.34M