2018-09-19T01:04:02.981Z|I-OCEAN7-304-1214551|  26.21  15.434  42.364  34.108 1507.4258    94.1    7.62 00:46:50.15M
2018-09-19T01:04:08.042Z|I-OCEAN7-304-1214551|  26.18  15.434  42.355  34.099 1507.4152    95.3    7.72 00:46:55.21M
2018-09-19T01:04:13.102Z|I-OCEAN7-304-1214551|  26.04  15.435  42.299  34.049 1507.3551    96.2    7.79 00:47:00.27M
2018-09-19T01:04:18.161Z|I-OCEAN7-304-1214551|  26.11  15.434  42.300  34.050 1507.3568    94.3    7.64 00:47:05.33M
2018-09-19T01:04:23.222Z|I-OCEAN7-304-1214551|  26.10  15.434  42.301  34.051 1507.3573    92.1    7.46 00:47:10.38M
2018-09-19T01:04:28.281Z|I-OCEAN7-304-1214551|  26.05  15.434  42.302  34.052 1507.3569    93.8    7.60 00:47:15.45M
2018-09-19T01:04:33.337Z|I-OCEAN7-304-1214551|  26.15  15.434  42.302  34.053 1507.3590    95.4    7.73 00:47:20.50M
2018-09-19T01:04:38.401Z|I-OCEAN7-304-1214551|  26.11  15.434  42.304  34.054 1507.3596    94.3    7.64 00:47:25.56M
2018-09-19T01:04:43.458Z|I-OCEAN7-304-1214551|  26.24  15.434  42.304  34.055 1507.3627    94.3    7.63 00:47:30.62M
2018-09-19T01:04:48.523Z|I-OCEAN7-304-1214551|  26.06  15.434  42.271  34.024 1507.3245    95.3    7.72 00:47:35.68M
2018-09-19T01:04:53.578Z|I-OCEAN7-304-1214551|  26.18  15.434  42.300  34.050 1507.3572    94.3    7.64 00:47:40.74M
2018-09-19T01:04:58.634Z|I-OCEAN7-304-1214551|  26.05  15.434  42.289  34.041 1507.3436    93.7    7.59 00:47:45.80M