2018-09-19T01:02:01.551Z|I-OCEAN7-304-1214551|  26.20  15.434  42.305  34.056 1507.3625    95.3    7.72 00:44:48.70M
2018-09-19T01:02:06.611Z|I-OCEAN7-304-1214551|  26.13  15.434  42.307  34.057 1507.3630    95.8    7.76 00:44:53.77M
2018-09-19T01:02:11.671Z|I-OCEAN7-304-1214551|  26.05  15.434  42.273  34.026 1507.3258    96.2    7.79 00:44:58.82M
2018-09-19T01:02:16.726Z|I-OCEAN7-304-1214551|  26.17  15.433  42.305  34.055 1507.3606    95.2    7.71 00:45:03.88M
2018-09-19T01:02:21.787Z|I-OCEAN7-304-1214551|  26.17  15.433  42.305  34.056 1507.3615    93.6    7.58 00:45:08.94M
2018-09-19T01:02:26.847Z|I-OCEAN7-304-1214551|  26.15  15.433  42.359  34.104 1507.4172    93.4    7.56 00:45:14.02M
2018-09-19T01:02:31.907Z|I-OCEAN7-304-1214551|  26.21  15.433  42.311  34.061 1507.3678    93.1    7.54 00:45:19.08M
2018-09-19T01:02:36.967Z|I-OCEAN7-304-1214551|  26.19  15.433  42.312  34.062 1507.3678    93.1    7.54 00:45:24.14M
2018-09-19T01:02:42.028Z|I-OCEAN7-304-1214551|  26.11  15.433  42.312  34.063 1507.3668    92.9    7.52 00:45:29.19M
2018-09-19T01:02:47.088Z|I-OCEAN7-304-1214551|  26.12  15.433  42.311  34.062 1507.3657    92.2    7.47 00:45:34.25M
2018-09-19T01:02:52.148Z|I-OCEAN7-304-1214551|  26.10  15.433  42.304  34.055 1507.3573    93.5    7.57 00:45:39.31M
2018-09-19T01:02:57.208Z|I-OCEAN7-304-1214551|  26.18  15.433  42.303  34.054 1507.3577    94.7    7.67 00:45:44.37M