2018-09-19T01:00:00.121Z|I-OCEAN7-304-1214551|  26.21  15.436  42.300  34.049 1507.3625    94.8    7.68 00:42:47.28M
2018-09-19T01:00:05.181Z|I-OCEAN7-304-1214551|  26.11  15.436  42.341  34.085 1507.4037    95.2    7.71 00:42:52.34M
2018-09-19T01:00:10.241Z|I-OCEAN7-304-1214551|  26.23  15.436  42.350  34.093 1507.4144    94.5    7.65 00:42:57.40M
2018-09-19T01:00:15.301Z|I-OCEAN7-304-1214551|  26.20  15.436  42.347  34.091 1507.4108    94.6    7.66 00:43:02.46M
2018-09-19T01:00:20.360Z|I-OCEAN7-304-1214551|  26.25  15.436  42.315  34.062 1507.3783    94.3    7.64 00:43:07.51M
2018-09-19T01:00:25.422Z|I-OCEAN7-304-1214551|  26.18  15.436  42.314  34.061 1507.3768    95.0    7.69 00:43:12.57M
2018-09-19T01:00:30.482Z|I-OCEAN7-304-1214551|  26.29  15.436  42.313  34.061 1507.3779    94.6    7.66 00:43:17.63M
2018-09-19T01:00:35.537Z|I-OCEAN7-304-1214551|  26.18  15.436  42.282  34.032 1507.3429    94.6    7.66 00:43:22.69M
2018-09-19T01:00:40.602Z|I-OCEAN7-304-1214551|  26.23  15.436  42.282  34.032 1507.3435    94.7    7.67 00:43:27.75M
2018-09-19T01:00:45.657Z|I-OCEAN7-304-1214551|  26.10  15.436  42.274  34.025 1507.3330    95.7    7.75 00:43:32.81M
2018-09-19T01:00:50.713Z|I-OCEAN7-304-1214551|  26.17  15.436  42.291  34.041 1507.3517    96.0    7.77 00:43:37.87M
2018-09-19T01:00:55.774Z|I-OCEAN7-304-1214551|  26.17  15.436  42.320  34.067 1507.3818    94.8    7.68 00:43:42.92M