2018-09-19T00:49:03.932Z|I-OCEAN7-304-1214551|  26.11  15.438  42.346  34.088 1507.4117    96.1    7.78 00:31:51.33M
2018-09-19T00:49:08.992Z|I-OCEAN7-304-1214551|  26.28  15.438  42.333  34.077 1507.4015    95.8    7.76 00:31:56.13M
2018-09-19T00:49:14.052Z|I-OCEAN7-304-1214551|  26.22  15.438  42.332  34.076 1507.3997    95.2    7.71 00:32:01.19M
2018-09-19T00:49:19.112Z|I-OCEAN7-304-1214551|  26.23  15.437  42.355  34.097 1507.4232    93.9    7.60 00:32:06.25M
2018-09-19T00:49:24.172Z|I-OCEAN7-304-1214551|  26.23  15.438  42.355  34.097 1507.4231    92.7    7.50 00:32:11.30M
2018-09-19T00:49:29.233Z|I-OCEAN7-304-1214551|  26.19  15.435  42.326  34.073 1507.3857    92.4    7.48 00:32:16.36M
2018-09-19T00:49:34.295Z|I-OCEAN7-304-1214551|  26.28  15.434  42.320  34.068 1507.3802    93.2    7.55 00:32:21.42M
2018-09-19T00:49:39.358Z|I-OCEAN7-304-1214551|  26.24  15.435  42.325  34.072 1507.3862    93.8    7.60 00:32:26.48M
2018-09-19T00:49:44.408Z|I-OCEAN7-304-1214551|  26.13  15.435  42.324  34.071 1507.3839    94.2    7.63 00:32:31.54M
2018-09-19T00:49:49.470Z|I-OCEAN7-304-1214551|  26.30  15.436  42.336  34.081 1507.4000    94.6    7.66 00:32:36.60M
2018-09-19T00:49:54.529Z|I-OCEAN7-304-1214551|  26.18  15.436  42.328  34.074 1507.3912    94.8    7.68 00:32:41.66M
2018-09-19T00:49:59.589Z|I-OCEAN7-304-1214551|  26.29  15.437  42.328  34.074 1507.3944    94.9    7.69 00:32:46.71M