2018-09-19T00:47:02.766Z|I-OCEAN7-304-1214551|  26.25  15.437  42.331  34.076 1507.3969    95.7    7.75 00:29:49.88M
2018-09-19T00:47:07.872Z|I-OCEAN7-304-1214551|  26.23  15.440  42.331  34.073 1507.4037    94.6    7.66 00:29:54.94M
2018-09-19T00:47:12.882Z|I-OCEAN7-304-1214551|  26.25  15.440  42.332  34.074 1507.4049    95.0    7.69 00:30:00.06M
2018-09-19T00:47:17.942Z|I-OCEAN7-304-1214551|  26.29  15.440  42.333  34.075 1507.4061    94.9    7.68 00:30:05.07M
2018-09-19T00:47:23.004Z|I-OCEAN7-304-1214551|  26.13  15.440  42.343  34.084 1507.4144    95.2    7.70 00:30:10.13M
2018-09-19T00:47:28.062Z|I-OCEAN7-304-1214551|  26.25  15.440  42.374  34.112 1507.4486    94.3    7.63 00:30:15.19M
2018-09-19T00:47:33.151Z|I-OCEAN7-304-1214551|  26.17  15.440  42.374  34.112 1507.4479    93.2    7.54 00:30:20.25M
2018-09-19T00:47:38.183Z|I-OCEAN7-304-1214551|  26.22  15.440  42.368  34.107 1507.4421    93.3    7.55 00:30:25.31M
2018-09-19T00:47:43.243Z|I-OCEAN7-304-1214551|  26.22  15.440  42.354  34.094 1507.4279    93.3    7.55 00:30:30.37M
2018-09-19T00:47:48.303Z|I-OCEAN7-304-1214551|  26.31  15.440  42.337  34.079 1507.4115    93.8    7.60 00:30:35.43M
2018-09-19T00:47:53.363Z|I-OCEAN7-304-1214551|  26.05  15.440  42.281  34.028 1507.3474    95.8    7.76 00:30:40.49M
2018-09-19T00:47:58.419Z|I-OCEAN7-304-1214551|  26.23  15.440  42.309  34.054 1507.3800    96.6    7.82 00:30:45.54M