2018-09-19T00:45:01.851Z|I-OCEAN7-304-1214551|  26.19  15.441  42.301  34.045 1507.3735    94.5    7.65 00:27:48.96M
2018-09-19T00:45:06.911Z|I-OCEAN7-304-1214551|  26.20  15.441  42.301  34.045 1507.3744    93.5    7.57 00:27:54.04M
2018-09-19T00:45:11.972Z|I-OCEAN7-304-1214551|  26.21  15.441  42.313  34.055 1507.3867    93.2    7.55 00:27:59.10M
2018-09-19T00:45:17.032Z|I-OCEAN7-304-1214551|  26.25  15.442  42.300  34.044 1507.3755    92.3    7.47 00:28:04.16M
2018-09-19T00:45:21.838Z|I-OCEAN7-304-1214551|  26.19  15.442  42.293  34.038 1507.3671    93.7    7.59 00:28:09.22M
2018-09-19T00:45:26.892Z|I-OCEAN7-304-1214551|  26.14  15.442  42.295  34.039 1507.3682    94.3    7.64 00:28:14.02M
2018-09-19T00:45:31.958Z|I-OCEAN7-304-1214551|  26.21  15.442  42.296  34.040 1507.3704    95.2    7.71 00:28:19.08M
2018-09-19T00:45:37.008Z|I-OCEAN7-304-1214551|  26.32  15.442  42.360  34.097 1507.4395    95.4    7.73 00:28:24.14M
2018-09-19T00:45:42.068Z|I-OCEAN7-304-1214551|  26.23  15.442  42.360  34.098 1507.4379    94.2    7.62 00:28:29.19M
2018-09-19T00:45:47.133Z|I-OCEAN7-304-1214551|  26.23  15.442  42.360  34.098 1507.4371    92.8    7.51 00:28:34.25M
2018-09-19T00:45:52.188Z|I-OCEAN7-304-1214551|  26.29  15.441  42.360  34.098 1507.4368    92.7    7.50 00:28:39.31M
2018-09-19T00:45:56.988Z|I-OCEAN7-304-1214551|  26.23  15.441  42.359  34.098 1507.4340    93.3    7.56 00:28:44.37M