2018-09-19T00:38:02.688Z|I-OCEAN7-304-1214551|  26.23  15.444  42.404  34.135 1507.4885    95.9    7.76 00:20:49.78M
2018-09-19T00:38:07.748Z|I-OCEAN7-304-1214551|  26.32  15.445  42.436  34.164 1507.5245    95.7    7.74 00:20:54.84M
2018-09-19T00:38:12.808Z|I-OCEAN7-304-1214551|  26.14  15.444  42.437  34.164 1507.5216    96.1    7.78 00:20:59.90M
2018-09-19T00:38:17.868Z|I-OCEAN7-304-1214551|  26.29  15.444  42.449  34.176 1507.5374    95.6    7.74 00:21:04.96M
2018-09-19T00:38:22.924Z|I-OCEAN7-304-1214551|  26.12  15.444  42.451  34.178 1507.5364    96.0    7.77 00:21:10.04M
2018-09-19T00:38:27.989Z|I-OCEAN7-304-1214551|  26.29  15.444  42.454  34.180 1507.5413    95.6    7.73 00:21:15.09M
2018-09-19T00:38:33.044Z|I-OCEAN7-304-1214551|  26.23  15.444  42.457  34.183 1507.5430    95.0    7.68 00:21:20.16M
2018-09-19T00:38:38.104Z|I-OCEAN7-304-1214551|  26.28  15.444  42.460  34.186 1507.5476    95.4    7.72 00:21:25.21M
2018-09-19T00:38:43.164Z|I-OCEAN7-304-1214551|  26.16  15.444  42.463  34.188 1507.5488    95.2    7.71 00:21:30.27M
2018-09-19T00:38:48.225Z|I-OCEAN7-304-1214551|  26.23  15.444  42.465  34.191 1507.5522    93.1    7.53 00:21:35.33M
2018-09-19T00:38:53.285Z|I-OCEAN7-304-1214551|  26.31  15.444  42.465  34.191 1507.5530    92.6    7.49 00:21:40.39M
2018-09-19T00:38:58.345Z|I-OCEAN7-304-1214551|  26.17  15.444  42.417  34.147 1507.4998    94.1    7.62 00:21:45.45M