2018-09-19T00:36:01.257Z|I-OCEAN7-304-1214551|  26.28  15.443  42.467  34.193 1507.5526    94.6    7.65 00:18:48.35M
2018-09-19T00:36:06.318Z|I-OCEAN7-304-1214551|  26.25  15.443  42.468  34.194 1507.5540    93.5    7.56 00:18:53.41M
2018-09-19T00:36:11.378Z|I-OCEAN7-304-1214551|  26.22  15.443  42.470  34.195 1507.5552    93.3    7.55 00:18:58.47M
2018-09-19T00:36:16.438Z|I-OCEAN7-304-1214551|  26.22  15.443  42.472  34.197 1507.5575    93.5    7.57 00:19:03.53M
2018-09-19T00:36:21.498Z|I-OCEAN7-304-1214551|  26.20  15.443  42.441  34.170 1507.5245    92.8    7.51 00:19:08.59M
2018-09-19T00:36:26.557Z|I-OCEAN7-304-1214551|  26.21  15.443  42.410  34.142 1507.4921    92.6    7.50 00:19:13.65M
2018-09-19T00:36:31.614Z|I-OCEAN7-304-1214551|  26.24  15.443  42.404  34.136 1507.4860    92.2    7.46 00:19:18.71M
2018-09-19T00:36:36.677Z|I-OCEAN7-304-1214551|  26.23  15.443  42.402  34.134 1507.4845    94.6    7.65 00:19:23.76M
2018-09-19T00:36:41.734Z|I-OCEAN7-304-1214551|  26.18  15.443  42.355  34.092 1507.4348    96.2    7.78 00:19:28.82M
2018-09-19T00:36:46.799Z|I-OCEAN7-304-1214551|  26.19  15.444  42.401  34.133 1507.4834    94.8    7.68 00:19:33.88M
2018-09-19T00:36:51.855Z|I-OCEAN7-304-1214551|  26.26  15.444  42.407  34.139 1507.4915    94.0    7.61 00:19:38.94M
2018-09-19T00:36:56.918Z|I-OCEAN7-304-1214551|  26.22  15.444  42.409  34.140 1507.4923    93.1    7.54 00:19:44.02M