2018-09-19T00:34:00.087Z|I-OCEAN7-304-1214551|  26.21  15.442  41.856  33.645 1506.9120    93.2    7.56 00:16:47.18M
2018-09-19T00:34:05.147Z|I-OCEAN7-304-1214551|  26.18  15.442  41.911  33.693 1506.9686    92.5    7.51 00:16:52.24M
2018-09-19T00:34:10.207Z|I-OCEAN7-304-1214551|  26.22  15.442  42.189  33.944 1507.2604    92.0    7.46 00:16:57.30M
2018-09-19T00:34:15.263Z|I-OCEAN7-304-1214551|  26.21  15.442  42.313  34.055 1507.3890    91.3    7.39 00:17:02.36M
2018-09-19T00:34:20.328Z|I-OCEAN7-304-1214551|  26.21  15.442  42.414  34.146 1507.4955    92.7    7.50 00:17:07.42M
2018-09-19T00:34:25.388Z|I-OCEAN7-304-1214551|  26.08  15.443  42.436  34.166 1507.5171    95.4    7.72 00:17:12.48M
2018-09-19T00:34:30.444Z|I-OCEAN7-304-1214551|  26.26  15.443  42.459  34.186 1507.5444    96.0    7.77 00:17:17.54M
2018-09-19T00:34:35.504Z|I-OCEAN7-304-1214551|  26.14  15.443  42.459  34.186 1507.5432    95.9    7.76 00:17:22.59M
2018-09-19T00:34:40.564Z|I-OCEAN7-304-1214551|  26.17  15.444  42.460  34.186 1507.5444    96.1    7.77 00:17:27.65M
2018-09-19T00:34:45.364Z|I-OCEAN7-304-1214551|  26.23  15.444  42.460  34.186 1507.5457    94.7    7.66 00:17:32.71M
2018-09-19T00:34:50.419Z|I-OCEAN7-304-1214551|  26.18  15.444  42.460  34.186 1507.5454    94.3    7.63 00:17:37.52M
2018-09-19T00:34:55.483Z|I-OCEAN7-304-1214551|  26.17  15.444  42.461  34.187 1507.5461    94.4    7.64 00:17:42.57M