2018-09-19T00:32:03.717Z|I-OCEAN7-304-1214551|  26.10  15.443  41.823  33.614 1506.8771    96.3    7.82 00:14:50.80M
2018-09-19T00:32:08.777Z|I-OCEAN7-304-1214551|  26.23  15.443  41.828  33.619 1506.8849    95.5    7.75 00:14:55.86M
2018-09-19T00:32:13.837Z|I-OCEAN7-304-1214551|  26.16  15.443  41.829  33.620 1506.8849    94.8    7.70 00:15:00.92M
2018-09-19T00:32:18.898Z|I-OCEAN7-304-1214551|  26.24  15.442  41.831  33.621 1506.8867    93.3    7.58 00:15:05.97M
2018-09-19T00:32:23.958Z|I-OCEAN7-304-1214551|  26.17  15.442  41.857  33.646 1506.9121    93.5    7.59 00:15:11.05M
2018-09-19T00:32:29.018Z|I-OCEAN7-304-1214551|  26.22  15.442  41.857  33.646 1506.9135    93.5    7.59 00:15:16.11M
2018-09-19T00:32:34.077Z|I-OCEAN7-304-1214551|  26.23  15.442  41.897  33.682 1506.9542    93.6    7.59 00:15:21.17M
2018-09-19T00:32:39.139Z|I-OCEAN7-304-1214551|  26.19  15.441  41.897  33.682 1506.9529    93.5    7.59 00:15:26.23M
2018-09-19T00:32:44.196Z|I-OCEAN7-304-1214551|  26.21  15.441  41.891  33.676 1506.9460    93.5    7.59 00:15:31.29M
2018-09-19T00:32:49.254Z|I-OCEAN7-304-1214551|  26.21  15.441  41.862  33.651 1506.9160    92.9    7.54 00:15:36.34M
2018-09-19T00:32:54.315Z|I-OCEAN7-304-1214551|  26.21  15.441  41.852  33.642 1506.9055    92.6    7.52 00:15:41.40M
2018-09-19T00:32:59.374Z|I-OCEAN7-304-1214551|  26.21  15.441  41.851  33.641 1506.9050    92.2    7.48 00:15:46.46M