2018-09-19T00:27:01.179Z|I-OCEAN7-304-1214551|  26.19  15.444  41.757  33.554 1506.8124    94.9    7.71 00:09:48.26M
2018-09-19T00:27:06.239Z|I-OCEAN7-304-1214551|  26.19  15.444  41.757  33.554 1506.8121    94.5    7.67 00:09:53.32M
2018-09-19T00:27:11.299Z|I-OCEAN7-304-1214551|  26.23  15.444  41.747  33.545 1506.8021    94.0    7.63 00:09:58.38M
2018-09-19T00:27:16.359Z|I-OCEAN7-304-1214551|  26.19  15.443  41.746  33.544 1506.7996    94.1    7.64 00:10:03.44M
2018-09-19T00:27:21.415Z|I-OCEAN7-304-1214551|  26.23  15.443  41.745  33.543 1506.7985    93.3    7.58 00:10:08.49M
2018-09-19T00:27:26.480Z|I-OCEAN7-304-1214551|  26.23  15.443  41.744  33.543 1506.7975    92.6    7.52 00:10:13.55M
2018-09-19T00:27:31.540Z|I-OCEAN7-304-1214551|  26.27  15.443  41.742  33.542 1506.7961    93.8    7.62 00:10:18.61M
2018-09-19T00:27:36.600Z|I-OCEAN7-304-1214551|  26.26  15.443  41.740  33.540 1506.7943    95.1    7.73 00:10:23.67M
2018-09-19T00:27:41.660Z|I-OCEAN7-304-1214551|  26.16  15.443  41.694  33.498 1506.7452    95.7    7.77 00:10:28.73M
2018-09-19T00:27:46.721Z|I-OCEAN7-304-1214551|  26.25  15.444  41.741  33.540 1506.7958    94.4    7.67 00:10:33.79M
2018-09-19T00:27:51.776Z|I-OCEAN7-304-1214551|  26.21  15.443  41.805  33.598 1506.8623    93.3    7.57 00:10:38.85M
2018-09-19T00:27:56.836Z|I-OCEAN7-304-1214551|  26.25  15.443  41.806  33.598 1506.8634    92.7    7.52 00:10:43.90M