2018-09-19T00:21:02.213Z|I-OCEAN7-304-1214551|  26.15  15.449  41.742  33.536 1506.8080    94.1    7.65 00:03:49.27M
2018-09-19T00:21:07.273Z|I-OCEAN7-304-1214551|  26.20  15.450  41.726  33.521 1506.7935    95.4    7.75 00:03:54.33M
2018-09-19T00:21:12.329Z|I-OCEAN7-304-1214551|  26.20  15.450  41.725  33.519 1506.7924    94.1    7.65 00:03:59.39M
2018-09-19T00:21:17.394Z|I-OCEAN7-304-1214551|  26.31  15.450  41.723  33.518 1506.7932    93.9    7.62 00:04:04.45M
2018-09-19T00:21:22.454Z|I-OCEAN7-304-1214551|  26.16  15.451  41.711  33.507 1506.7792    95.1    7.72 00:04:09.51M
2018-09-19T00:21:27.514Z|I-OCEAN7-304-1214551|  26.19  15.451  41.731  33.524 1506.8013    94.8    7.70 00:04:14.57M
2018-09-19T00:21:32.574Z|I-OCEAN7-304-1214551|  26.14  15.452  41.731  33.524 1506.8019    95.6    7.76 00:04:19.62M
2018-09-19T00:21:37.633Z|I-OCEAN7-304-1214551|  26.23  15.452  41.812  33.596 1506.8881    95.6    7.77 00:04:24.69M
2018-09-19T00:21:42.690Z|I-OCEAN7-304-1214551|  26.19  15.452  41.812  33.596 1506.8871    95.3    7.74 00:04:29.74M
2018-09-19T00:21:47.745Z|I-OCEAN7-304-1214551|  26.13  15.452  41.812  33.597 1506.8854    94.8    7.70 00:04:34.80M
2018-09-19T00:21:52.810Z|I-OCEAN7-304-1214551|  26.26  15.452  41.812  33.597 1506.8871    96.0    7.79 00:04:39.86M
2018-09-19T00:21:57.866Z|I-OCEAN7-304-1214551|  26.21  15.452  41.791  33.578 1506.8649    96.6    7.85 00:04:44.92M