2018-09-19T00:19:01.563Z|I-OCEAN7-304-1214551|  26.24  15.452  41.783  33.570 1506.8571    94.0    7.63 00:01:48.61M
2018-09-19T00:19:06.623Z|I-OCEAN7-304-1214551|  26.16  15.452  41.764  33.553 1506.8356    93.5    7.60 00:01:53.67M
2018-09-19T00:19:11.678Z|I-OCEAN7-304-1214551|  26.18  15.452  41.735  33.527 1506.8055    93.2    7.57 00:01:58.73M
2018-09-19T00:19:16.739Z|I-OCEAN7-304-1214551|  26.15  15.451  41.726  33.520 1506.7950    93.4    7.59 00:02:03.79M
2018-09-19T00:19:21.799Z|I-OCEAN7-304-1214551|  26.15  15.451  41.724  33.518 1506.7932    92.9    7.55 00:02:08.85M
2018-09-19T00:19:26.854Z|I-OCEAN7-304-1214551|  26.24  15.451  41.725  33.519 1506.7960    93.5    7.59 00:02:13.90M
2018-09-19T00:19:31.659Z|I-OCEAN7-304-1214551|  26.23  15.451  41.727  33.521 1506.7972    93.5    7.59 00:02:18.96M
2018-09-19T00:19:36.743Z|I-OCEAN7-304-1214551|  26.23  15.451  41.783  33.571 1506.8569    94.1    7.64 00:02:23.77M
2018-09-19T00:19:41.782Z|I-OCEAN7-304-1214551|  26.15  15.452  41.756  33.547 1506.8275    95.7    7.77 00:02:28.83M
2018-09-19T00:19:46.845Z|I-OCEAN7-304-1214551|  26.27  15.452  41.765  33.554 1506.8387    95.6    7.76 00:02:33.88M
2018-09-19T00:19:51.895Z|I-OCEAN7-304-1214551|  26.17  15.452  41.740  33.532 1506.8120    95.8    7.78 00:02:38.94M
2018-09-19T00:19:56.955Z|I-OCEAN7-304-1214551|  26.21  15.452  41.762  33.552 1506.8365    93.8    7.62 00:02:44.02M