2018-09-18T23:57:04.129Z|I-OCEAN7-304-1214551|  26.28  15.454  41.811  33.594 1506.8915    95.9    7.79 23:39:51.13M
2018-09-18T23:57:09.190Z|I-OCEAN7-304-1214551|  26.10  15.454  41.750  33.539 1506.8254    96.3    7.82 23:39:56.19M
2018-09-18T23:57:14.249Z|I-OCEAN7-304-1214551|  26.04  15.454  41.750  33.539 1506.8247    96.5    7.84 23:40:01.25M
2018-09-18T23:57:19.308Z|I-OCEAN7-304-1214551|  26.14  15.454  41.751  33.540 1506.8275    94.5    7.67 23:40:06.31M
2018-09-18T23:57:24.370Z|I-OCEAN7-304-1214551|  26.13  15.454  41.751  33.540 1506.8276    94.3    7.66 23:40:11.37M
2018-09-18T23:57:29.435Z|I-OCEAN7-304-1214551|  26.15  15.454  41.739  33.529 1506.8162    92.9    7.55 23:40:16.43M
2018-09-18T23:57:34.485Z|I-OCEAN7-304-1214551|  26.21  15.455  41.719  33.511 1506.7964    93.7    7.61 23:40:21.49M
2018-09-18T23:57:39.550Z|I-OCEAN7-304-1214551|  26.14  15.455  41.717  33.509 1506.7943    94.7    7.69 23:40:26.54M
2018-09-18T23:57:44.606Z|I-OCEAN7-304-1214551|  26.08  15.455  41.716  33.507 1506.7919    94.5    7.68 23:40:31.60M
2018-09-18T23:57:49.670Z|I-OCEAN7-304-1214551|  26.14  15.455  41.714  33.506 1506.7906    93.8    7.62 23:40:36.66M
2018-09-18T23:57:54.726Z|I-OCEAN7-304-1214551|  26.09  15.455  41.711  33.503 1506.7872    94.3    7.66 23:40:41.72M
2018-09-18T23:57:59.790Z|I-OCEAN7-304-1214551|  26.20  15.455  41.708  33.501 1506.7867    94.6    7.68 23:40:46.78M