2018-09-18T23:50:00.945Z|I-OCEAN7-304-1214551|  26.20  15.459  41.822  33.600 1506.9127    96.0    7.79 23:32:47.92M
2018-09-18T23:50:05.997Z|I-OCEAN7-304-1214551|  26.11  15.459  41.846  33.621 1506.9363    96.7    7.85 23:32:53.00M
2018-09-18T23:50:11.065Z|I-OCEAN7-304-1214551|  26.11  15.459  41.852  33.627 1506.9424    96.8    7.86 23:32:58.05M
2018-09-18T23:50:15.863Z|I-OCEAN7-304-1214551|  26.14  15.459  41.851  33.625 1506.9417    95.6    7.76 23:33:03.11M
2018-09-18T23:50:20.917Z|I-OCEAN7-304-1214551|  26.14  15.459  41.849  33.624 1506.9409    94.6    7.68 23:33:07.89M
2018-09-18T23:50:25.983Z|I-OCEAN7-304-1214551|  26.10  15.460  41.831  33.607 1506.9224    93.4    7.58 23:33:12.95M
2018-09-18T23:50:31.038Z|I-OCEAN7-304-1214551|  26.10  15.459  41.813  33.592 1506.9017    92.8    7.53 23:33:18.03M
2018-09-18T23:50:36.103Z|I-OCEAN7-304-1214551|  26.05  15.459  41.814  33.592 1506.9012    94.2    7.65 23:33:23.09M
2018-09-18T23:50:41.158Z|I-OCEAN7-304-1214551|  26.13  15.459  41.810  33.589 1506.8990    94.6    7.68 23:33:28.15M
2018-09-18T23:50:45.959Z|I-OCEAN7-304-1214551|  26.09  15.459  41.809  33.588 1506.8967    93.7    7.61 23:33:33.21M
2018-09-18T23:50:51.016Z|I-OCEAN7-304-1214551|  26.10  15.459  41.792  33.573 1506.8787    94.0    7.63 23:33:38.01M
2018-09-18T23:50:56.079Z|I-OCEAN7-304-1214551|  26.16  15.458  41.791  33.572 1506.8783    94.5    7.68 23:33:43.07M