2018-09-18T23:44:01.963Z|I-OCEAN7-304-1214551|  26.12  15.455  41.666  33.463 1506.7406    94.0    7.64 23:26:48.93M
2018-09-18T23:44:07.031Z|I-OCEAN7-304-1214551|  26.16  15.455  41.665  33.462 1506.7408    93.0    7.55 23:26:54.01M
2018-09-18T23:44:12.083Z|I-OCEAN7-304-1214551|  26.05  15.455  41.664  33.462 1506.7380    93.7    7.61 23:26:59.07M
2018-09-18T23:44:17.143Z|I-OCEAN7-304-1214551|  26.13  15.455  41.663  33.461 1506.7378    92.7    7.53 23:27:04.12M
2018-09-18T23:44:22.204Z|I-OCEAN7-304-1214551|  26.11  15.455  41.662  33.460 1506.7365    92.7    7.53 23:27:09.18M
2018-09-18T23:44:27.264Z|I-OCEAN7-304-1214551|  26.11  15.455  41.663  33.460 1506.7362    92.0    7.47 23:27:14.24M
2018-09-18T23:44:32.324Z|I-OCEAN7-304-1214551|  26.16  15.455  41.662  33.460 1506.7369    92.3    7.50 23:27:19.30M
2018-09-18T23:44:37.384Z|I-OCEAN7-304-1214551|  26.16  15.455  41.654  33.453 1506.7285    93.0    7.55 23:27:24.36M
2018-09-18T23:44:42.445Z|I-OCEAN7-304-1214551|  26.13  15.455  41.653  33.451 1506.7280    92.5    7.52 23:27:29.42M
2018-09-18T23:44:47.501Z|I-OCEAN7-304-1214551|  26.13  15.456  41.651  33.449 1506.7269    91.9    7.47 23:27:34.48M
2018-09-18T23:44:52.565Z|I-OCEAN7-304-1214551|  26.05  15.456  41.651  33.448 1506.7257    92.5    7.51 23:27:39.53M
2018-09-18T23:44:57.620Z|I-OCEAN7-304-1214551|  26.15  15.456  41.650  33.447 1506.7264    93.7    7.61 23:27:44.60M