2018-09-18T23:37:02.535Z|I-OCEAN7-304-1214551|  26.13  15.455  41.729  33.519 1506.8075    95.6    7.77 23:19:49.49M
2018-09-18T23:37:07.600Z|I-OCEAN7-304-1214551|  26.07  15.455  41.775  33.561 1506.8542    95.6    7.76 23:19:54.55M
2018-09-18T23:37:12.656Z|I-OCEAN7-304-1214551|  26.18  15.455  41.750  33.538 1506.8302    95.1    7.73 23:19:59.61M
2018-09-18T23:37:17.711Z|I-OCEAN7-304-1214551|  26.00  15.455  41.701  33.494 1506.7754    95.0    7.72 23:20:04.67M
2018-09-18T23:37:22.806Z|I-OCEAN7-304-1214551|  26.11  15.456  41.701  33.494 1506.7778    95.5    7.75 23:20:09.73M
2018-09-18T23:37:27.831Z|I-OCEAN7-304-1214551|  26.07  15.455  41.711  33.503 1506.7874    95.2    7.74 23:20:14.79M
2018-09-18T23:37:32.895Z|I-OCEAN7-304-1214551|  26.07  15.456  41.712  33.504 1506.7893    96.7    7.85 23:20:19.84M
2018-09-18T23:37:37.957Z|I-OCEAN7-304-1214551|  26.07  15.456  41.713  33.504 1506.7911    96.9    7.87 23:20:24.90M
2018-09-18T23:37:43.016Z|I-OCEAN7-304-1214551|  25.98  15.456  41.675  33.470 1506.7509    97.3    7.90 23:20:29.97M
2018-09-18T23:37:48.072Z|I-OCEAN7-304-1214551|  26.09  15.456  41.759  33.545 1506.8400    96.2    7.81 23:20:35.04M
2018-09-18T23:37:53.136Z|I-OCEAN7-304-1214551|  26.04  15.457  41.725  33.514 1506.8037    96.7    7.85 23:20:40.10M
2018-09-18T23:37:58.198Z|I-OCEAN7-304-1214551|  26.14  15.456  41.725  33.514 1506.8049    95.9    7.79 23:20:45.16M