2018-09-18T23:22:02.443Z|I-OCEAN7-304-1214551|  26.03  15.461  41.707  33.494 1506.7958    93.6    7.60 23:04:49.37M
2018-09-18T23:22:07.505Z|I-OCEAN7-304-1214551|  25.98  15.461  41.709  33.496 1506.7965    93.0    7.55 23:04:54.43M
2018-09-18T23:22:12.565Z|I-OCEAN7-304-1214551|  26.09  15.462  41.700  33.488 1506.7894    93.2    7.57 23:04:59.49M
2018-09-18T23:22:17.625Z|I-OCEAN7-304-1214551|  25.89  15.462  41.665  33.456 1506.7495    94.6    7.69 23:05:04.55M
2018-09-18T23:22:22.683Z|I-OCEAN7-304-1214551|  26.10  15.461  41.672  33.463 1506.7607    95.3    7.74 23:05:09.61M
2018-09-18T23:22:27.746Z|I-OCEAN7-304-1214551|  25.91  15.461  41.673  33.464 1506.7581    96.2    7.81 23:05:14.67M
2018-09-18T23:22:32.818Z|I-OCEAN7-304-1214551|  26.04  15.462  41.684  33.473 1506.7717    96.5    7.84 23:05:19.73M
2018-09-18T23:22:37.856Z|I-OCEAN7-304-1214551|  26.01  15.462  41.697  33.485 1506.7860    95.7    7.78 23:05:24.78M
2018-09-18T23:22:42.926Z|I-OCEAN7-304-1214551|  26.00  15.462  41.699  33.486 1506.7880    96.4    7.83 23:05:29.84M
2018-09-18T23:22:47.997Z|I-OCEAN7-304-1214551|  26.07  15.462  41.733  33.517 1506.8247    95.7    7.77 23:05:34.90M
2018-09-18T23:22:53.037Z|I-OCEAN7-304-1214551|  26.03  15.462  41.726  33.510 1506.8167    93.7    7.61 23:05:39.96M
2018-09-18T23:22:58.097Z|I-OCEAN7-304-1214551|  25.98  15.462  41.713  33.499 1506.8024    93.4    7.58 23:05:45.04M