2018-09-18T23:20:01.014Z|I-OCEAN7-304-1214551|  26.05  15.462  41.771  33.550 1506.8644    96.0    7.79 23:02:47.93M
2018-09-18T23:20:06.075Z|I-OCEAN7-304-1214551|  25.90  15.462  41.688  33.476 1506.7753    96.4    7.83 23:02:53.01M
2018-09-18T23:20:11.130Z|I-OCEAN7-304-1214551|  25.95  15.464  41.714  33.499 1506.8062    95.3    7.74 23:02:58.07M
2018-09-18T23:20:16.190Z|I-OCEAN7-304-1214551|  25.89  15.464  41.706  33.492 1506.7981    95.5    7.76 23:03:03.12M
2018-09-18T23:20:21.250Z|I-OCEAN7-304-1214551|  25.94  15.464  41.705  33.490 1506.7977    93.8    7.62 23:03:08.18M
2018-09-18T23:20:26.310Z|I-OCEAN7-304-1214551|  25.91  15.464  41.732  33.515 1506.8256    93.6    7.60 23:03:13.24M
2018-09-18T23:20:31.371Z|I-OCEAN7-304-1214551|  26.06  15.464  41.703  33.488 1506.7975    95.1    7.73 23:03:18.30M
2018-09-18T23:20:36.431Z|I-OCEAN7-304-1214551|  26.01  15.464  41.713  33.497 1506.8077    96.1    7.80 23:03:23.36M
2018-09-18T23:20:41.491Z|I-OCEAN7-304-1214551|  25.99  15.464  41.714  33.498 1506.8088    96.3    7.82 23:03:28.42M
2018-09-18T23:20:46.551Z|I-OCEAN7-304-1214551|  25.99  15.464  41.715  33.499 1506.8102    95.8    7.78 23:03:33.47M
2018-09-18T23:20:51.607Z|I-OCEAN7-304-1214551|  26.04  15.464  41.696  33.482 1506.7906    95.0    7.72 23:03:38.54M
2018-09-18T23:20:56.672Z|I-OCEAN7-304-1214551|  25.96  15.464  41.697  33.483 1506.7888    95.2    7.73 23:03:43.59M