2018-09-18T23:18:04.644Z|I-OCEAN7-304-1214551|  25.96  15.465  41.721  33.503 1506.8168    93.9    7.63 23:00:51.56M
2018-09-18T23:18:09.705Z|I-OCEAN7-304-1214551|  26.02  15.465  41.719  33.502 1506.8156    94.8    7.70 23:00:56.62M
2018-09-18T23:18:14.763Z|I-OCEAN7-304-1214551|  25.95  15.465  41.705  33.490 1506.7993    95.0    7.71 23:01:01.68M
2018-09-18T23:18:19.825Z|I-OCEAN7-304-1214551|  26.04  15.465  41.691  33.477 1506.7865    94.3    7.66 23:01:06.73M
2018-09-18T23:18:24.886Z|I-OCEAN7-304-1214551|  25.91  15.465  41.659  33.448 1506.7516    95.4    7.75 23:01:11.79M
2018-09-18T23:18:29.946Z|I-OCEAN7-304-1214551|  26.00  15.465  41.682  33.468 1506.7775    96.3    7.83 23:01:16.85M
2018-09-18T23:18:35.031Z|I-OCEAN7-304-1214551|  26.01  15.466  41.654  33.443 1506.7489    96.4    7.83 23:01:21.91M
2018-09-18T23:18:40.056Z|I-OCEAN7-304-1214551|  25.98  15.465  41.692  33.478 1506.7877    95.2    7.73 23:01:26.97M
2018-09-18T23:18:45.116Z|I-OCEAN7-304-1214551|  26.00  15.465  41.692  33.478 1506.7877    93.5    7.60 23:01:32.04M
2018-09-18T23:18:50.176Z|I-OCEAN7-304-1214551|  26.01  15.465  41.692  33.478 1506.7875    93.4    7.59 23:01:37.10M
2018-09-18T23:18:55.246Z|I-OCEAN7-304-1214551|  25.98  15.465  41.681  33.468 1506.7745    93.3    7.58 23:01:42.16M