2018-09-18T23:11:00.937Z|I-OCEAN7-304-1214551|  25.87  15.467  41.632  33.422 1506.7275    93.3    7.58 22:53:47.83M
2018-09-18T23:11:06.003Z|I-OCEAN7-304-1214551|  25.87  15.467  41.630  33.420 1506.7257    93.6    7.61 22:53:52.89M
2018-09-18T23:11:11.057Z|I-OCEAN7-304-1214551|  25.94  15.467  41.628  33.418 1506.7247    93.2    7.58 22:53:57.95M
2018-09-18T23:11:16.123Z|I-OCEAN7-304-1214551|  25.92  15.467  41.625  33.416 1506.7213    92.3    7.50 22:54:03.02M
2018-09-18T23:11:21.173Z|I-OCEAN7-304-1214551|  25.93  15.467  41.622  33.413 1506.7178    91.6    7.45 22:54:08.09M
2018-09-18T23:11:26.243Z|I-OCEAN7-304-1214551|  26.01  15.467  41.619  33.411 1506.7156    92.0    7.48 22:54:13.14M
2018-09-18T23:11:31.298Z|I-OCEAN7-304-1214551|  25.96  15.467  41.616  33.408 1506.7109    92.4    7.51 22:54:18.20M
2018-09-18T23:11:36.363Z|I-OCEAN7-304-1214551|  25.93  15.467  41.604  33.397 1506.6978    93.2    7.58 22:54:23.26M
2018-09-18T23:11:41.414Z|I-OCEAN7-304-1214551|  25.96  15.467  41.668  33.455 1506.7656    91.8    7.46 22:54:28.32M
2018-09-18T23:11:46.474Z|I-OCEAN7-304-1214551|  25.96  15.467  41.707  33.490 1506.8062    92.3    7.49 22:54:33.38M
2018-09-18T23:11:51.534Z|I-OCEAN7-304-1214551|  26.02  15.467  41.707  33.490 1506.8074    92.7    7.53 22:54:38.44M
2018-09-18T23:11:56.334Z|I-OCEAN7-304-1214551|  25.96  15.467  41.717  33.499 1506.8163    92.8    7.54 22:54:43.49M