2018-09-18T23:03:00.537Z|I-OCEAN7-304-1214551|  25.84  15.465  41.672  33.460 1506.7640    92.7    7.53 22:45:47.42M
2018-09-18T23:03:05.600Z|I-OCEAN7-304-1214551|  25.98  15.465  41.671  33.458 1506.7651    94.5    7.68 22:45:52.48M
2018-09-18T23:03:10.657Z|I-OCEAN7-304-1214551|  25.85  15.465  41.640  33.432 1506.7310    95.7    7.78 22:45:57.53M
2018-09-18T23:03:15.723Z|I-OCEAN7-304-1214551|  25.82  15.465  41.640  33.431 1506.7296    96.5    7.84 22:46:02.59M
2018-09-18T23:03:20.797Z|I-OCEAN7-304-1214551|  25.90  15.465  41.660  33.450 1506.7518    96.1    7.81 22:46:07.65M
2018-09-18T23:03:25.843Z|I-OCEAN7-304-1214551|  25.74  15.464  41.625  33.418 1506.7123    96.4    7.83 22:46:12.71M
2018-09-18T23:03:30.893Z|I-OCEAN7-304-1214551|  25.91  15.464  41.692  33.479 1506.7838    95.9    7.79 22:46:17.77M
2018-09-18T23:03:35.953Z|I-OCEAN7-304-1214551|  25.87  15.464  41.692  33.479 1506.7832    95.5    7.76 22:46:22.83M
2018-09-18T23:03:41.014Z|I-OCEAN7-304-1214551|  25.86  15.464  41.693  33.479 1506.7834    95.5    7.76 22:46:27.89M
2018-09-18T23:03:46.074Z|I-OCEAN7-304-1214551|  25.89  15.464  41.693  33.480 1506.7849    94.7    7.69 22:46:32.95M
2018-09-18T23:03:51.134Z|I-OCEAN7-304-1214551|  25.86  15.464  41.672  33.461 1506.7615    95.5    7.76 22:46:38.02M
2018-09-18T23:03:56.194Z|I-OCEAN7-304-1214551|  25.95  15.463  41.650  33.441 1506.7390    95.2    7.73 22:46:43.08M