2018-09-18T22:58:02.285Z|I-OCEAN7-304-1214551|  25.79  15.457  41.638  33.436 1506.7090    94.2    7.65 22:40:49.15M
2018-09-18T22:58:07.345Z|I-OCEAN7-304-1214551|  25.84  15.457  41.637  33.436 1506.7101    94.6    7.69 22:40:54.21M
2018-09-18T22:58:12.410Z|I-OCEAN7-304-1214551|  25.87  15.457  41.638  33.436 1506.7114    95.6    7.77 22:40:59.27M
2018-09-18T22:58:17.465Z|I-OCEAN7-304-1214551|  25.73  15.457  41.629  33.428 1506.7009    97.0    7.88 22:41:04.33M
2018-09-18T22:58:22.523Z|I-OCEAN7-304-1214551|  25.94  15.457  41.628  33.427 1506.7032    96.9    7.87 22:41:09.39M
2018-09-18T22:58:27.581Z|I-OCEAN7-304-1214551|  25.88  15.458  41.611  33.412 1506.6852    95.6    7.77 22:41:14.45M
2018-09-18T22:58:32.645Z|I-OCEAN7-304-1214551|  25.79  15.457  41.611  33.411 1506.6827    94.2    7.66 22:41:19.51M
2018-09-18T22:58:37.701Z|I-OCEAN7-304-1214551|  25.90  15.457  41.610  33.411 1506.6837    95.1    7.73 22:41:24.56M
2018-09-18T22:58:42.765Z|I-OCEAN7-304-1214551|  25.84  15.458  41.618  33.418 1506.6920    94.4    7.67 22:41:29.62M
2018-09-18T22:58:47.822Z|I-OCEAN7-304-1214551|  25.88  15.458  41.619  33.418 1506.6938    93.7    7.61 22:41:34.68M
2018-09-18T22:58:52.882Z|I-OCEAN7-304-1214551|  25.79  15.458  41.618  33.417 1506.6920    94.3    7.66 22:41:39.74M
2018-09-18T22:58:57.942Z|I-OCEAN7-304-1214551|  25.76  15.458  41.617  33.416 1506.6910    95.3    7.74 22:41:44.80M