2018-09-18T22:56:01.115Z|I-OCEAN7-304-1214551|  25.78  15.457  41.586  33.390 1506.6548    95.4    7.75 22:38:47.96M
2018-09-18T22:56:06.175Z|I-OCEAN7-304-1214551|  25.77  15.456  41.658  33.454 1506.7292    95.9    7.79 22:38:53.04M
2018-09-18T22:56:11.230Z|I-OCEAN7-304-1214551|  25.92  15.456  41.681  33.475 1506.7559    96.6    7.84 22:38:58.10M
2018-09-18T22:56:16.290Z|I-OCEAN7-304-1214551|  25.82  15.456  41.690  33.483 1506.7637    96.3    7.82 22:39:03.16M
2018-09-18T22:56:21.350Z|I-OCEAN7-304-1214551|  25.82  15.456  41.666  33.462 1506.7382    96.5    7.84 22:39:08.22M
2018-09-18T22:56:26.411Z|I-OCEAN7-304-1214551|  25.95  15.456  41.666  33.462 1506.7407    96.8    7.86 22:39:13.28M
2018-09-18T22:56:31.471Z|I-OCEAN7-304-1214551|  25.79  15.456  41.637  33.436 1506.7080    97.1    7.89 22:39:18.34M
2018-09-18T22:56:36.531Z|I-OCEAN7-304-1214551|  25.76  15.456  41.631  33.431 1506.7008    97.1    7.89 22:39:23.39M
2018-09-18T22:56:41.591Z|I-OCEAN7-304-1214551|  25.92  15.456  41.666  33.462 1506.7389    96.6    7.84 22:39:28.45M
2018-09-18T22:56:46.652Z|I-OCEAN7-304-1214551|  25.64  15.456  41.686  33.481 1506.7561    97.2    7.90 22:39:33.51M
2018-09-18T22:56:51.707Z|I-OCEAN7-304-1214551|  25.89  15.456  41.723  33.513 1506.7979    96.6    7.85 22:39:38.57M
2018-09-18T22:56:56.787Z|I-OCEAN7-304-1214551|  25.76  15.456  41.689  33.483 1506.7611    95.6    7.76 22:39:43.63M