2018-09-18T22:50:02.145Z|I-OCEAN7-304-1214551|  25.71  15.461  41.649  33.443 1506.7300    95.5    7.76 22:32:49.00M
2018-09-18T22:50:06.945Z|I-OCEAN7-304-1214551|  25.80  15.461  41.649  33.442 1506.7306    95.9    7.79 22:32:54.05M
2018-09-18T22:50:12.006Z|I-OCEAN7-304-1214551|  25.80  15.461  41.700  33.488 1506.7849    94.9    7.71 22:32:58.84M
2018-09-18T22:50:17.061Z|I-OCEAN7-304-1214551|  25.81  15.461  41.693  33.482 1506.7759    93.7    7.61 22:33:03.90M
2018-09-18T22:50:22.125Z|I-OCEAN7-304-1214551|  25.80  15.460  41.676  33.468 1506.7578    94.0    7.64 22:33:08.96M
2018-09-18T22:50:27.181Z|I-OCEAN7-304-1214551|  25.87  15.460  41.675  33.467 1506.7572    94.1    7.64 22:33:14.04M
2018-09-18T22:50:32.246Z|I-OCEAN7-304-1214551|  25.80  15.460  41.674  33.466 1506.7543    93.9    7.63 22:33:19.09M
2018-09-18T22:50:37.301Z|I-OCEAN7-304-1214551|  25.85  15.460  41.672  33.465 1506.7531    95.2    7.73 22:33:24.15M
2018-09-18T22:50:42.366Z|I-OCEAN7-304-1214551|  25.62  15.459  41.639  33.435 1506.7133    96.7    7.86 22:33:29.21M
2018-09-18T22:50:47.422Z|I-OCEAN7-304-1214551|  25.89  15.459  41.672  33.465 1506.7520    96.9    7.87 22:33:34.27M
2018-09-18T22:50:52.477Z|I-OCEAN7-304-1214551|  25.82  15.459  41.699  33.489 1506.7776    96.4    7.83 22:33:39.33M
2018-09-18T22:50:57.537Z|I-OCEAN7-304-1214551|  25.82  15.458  41.698  33.489 1506.7767    95.5    7.76 22:33:44.39M