2018-09-18T22:47:00.006Z|I-OCEAN7-304-1214551|  25.83  15.456  41.686  33.481 1506.7582    96.3    7.82 22:29:46.83M
2018-09-18T22:47:05.063Z|I-OCEAN7-304-1214551|  25.77  15.455  41.658  33.455 1506.7274    96.4    7.83 22:29:51.89M
2018-09-18T22:47:10.125Z|I-OCEAN7-304-1214551|  25.82  15.456  41.683  33.477 1506.7543    96.2    7.82 22:29:56.95M
2018-09-18T22:47:15.180Z|I-OCEAN7-304-1214551|  25.76  15.455  41.640  33.440 1506.7089    95.9    7.79 22:30:02.03M
2018-09-18T22:47:20.243Z|I-OCEAN7-304-1214551|  25.73  15.455  41.640  33.440 1506.7076    96.0    7.80 22:30:07.08M
2018-09-18T22:47:25.299Z|I-OCEAN7-304-1214551|  25.82  15.455  41.608  33.411 1506.6758    96.5    7.84 22:30:12.14M
2018-09-18T22:47:30.364Z|I-OCEAN7-304-1214551|  25.82  15.455  41.583  33.389 1506.6497    96.0    7.80 22:30:17.20M
2018-09-18T22:47:35.414Z|I-OCEAN7-304-1214551|  25.88  15.455  41.584  33.389 1506.6509    95.7    7.78 22:30:22.26M
2018-09-18T22:47:40.474Z|I-OCEAN7-304-1214551|  25.68  15.455  41.583  33.389 1506.6476    96.7    7.86 22:30:27.31M
2018-09-18T22:47:45.534Z|I-OCEAN7-304-1214551|  25.91  15.455  41.590  33.394 1506.6586    96.8    7.87 22:30:32.38M
2018-09-18T22:47:50.595Z|I-OCEAN7-304-1214551|  25.60  15.455  41.590  33.395 1506.6531    97.1    7.90 22:30:37.43M
2018-09-18T22:47:55.655Z|I-OCEAN7-304-1214551|  25.81  15.455  41.635  33.435 1506.7031    96.9    7.87 22:30:42.49M