2018-09-18T22:39:00.125Z|I-OCEAN7-304-1214551|  25.72  15.454  41.686  33.482 1506.7540    92.2    7.49 22:21:46.92M
2018-09-18T22:39:05.183Z|I-OCEAN7-304-1214551|  25.74  15.454  41.675  33.471 1506.7421    93.2    7.57 22:21:52.01M
2018-09-18T22:39:10.242Z|I-OCEAN7-304-1214551|  25.60  15.454  41.641  33.442 1506.7056    95.0    7.72 22:21:57.06M
2018-09-18T22:39:15.303Z|I-OCEAN7-304-1214551|  25.75  15.454  41.650  33.449 1506.7167    95.8    7.79 22:22:02.12M
2018-09-18T22:39:20.387Z|I-OCEAN7-304-1214551|  25.70  15.455  41.687  33.482 1506.7549    94.4    7.67 22:22:07.18M
2018-09-18T22:39:25.419Z|I-OCEAN7-304-1214551|  25.88  15.455  41.665  33.462 1506.7354    94.8    7.70 22:22:12.24M
2018-09-18T22:39:30.482Z|I-OCEAN7-304-1214551|  25.61  15.455  41.665  33.462 1506.7307    96.5    7.84 22:22:17.30M
2018-09-18T22:39:35.539Z|I-OCEAN7-304-1214551|  25.80  15.455  41.698  33.492 1506.7686    96.7    7.85 22:22:22.36M
2018-09-18T22:39:40.605Z|I-OCEAN7-304-1214551|  25.89  15.454  41.722  33.513 1506.7936    97.4    7.91 22:22:27.42M
2018-09-18T22:39:45.655Z|I-OCEAN7-304-1214551|  25.79  15.454  41.675  33.472 1506.7434    97.9    7.95 22:22:32.47M
2018-09-18T22:39:50.715Z|I-OCEAN7-304-1214551|  25.82  15.455  41.675  33.472 1506.7444    97.0    7.88 22:22:37.53M
2018-09-18T22:39:55.770Z|I-OCEAN7-304-1214551|  25.78  15.455  41.685  33.480 1506.7543    95.6    7.76 22:22:42.59M