2018-09-18T22:34:02.126Z|I-OCEAN7-304-1214551|  25.68  15.455  41.667  33.464 1506.7341    95.7    7.78 22:16:48.92M
2018-09-18T22:34:07.186Z|I-OCEAN7-304-1214551|  25.62  15.455  41.665  33.462 1506.7303    96.1    7.80 22:16:54.98M
2018-09-18T22:34:12.246Z|I-OCEAN7-304-1214551|  25.69  15.455  41.658  33.456 1506.7244    96.1    7.81 22:16:59.05M
2018-09-18T22:34:17.306Z|I-OCEAN7-304-1214551|  25.79  15.455  41.636  33.436 1506.7032    96.0    7.80 22:17:04.12M
2018-09-18T22:34:22.367Z|I-OCEAN7-304-1214551|  25.72  15.455  41.642  33.442 1506.7086    94.2    7.66 22:17:09.17M
2018-09-18T22:34:27.427Z|I-OCEAN7-304-1214551|  25.83  15.455  41.643  33.443 1506.7117    94.6    7.69 22:17:14.23M
2018-09-18T22:34:32.485Z|I-OCEAN7-304-1214551|  25.74  15.455  41.644  33.444 1506.7122    95.5    7.76 22:17:19.29M
2018-09-18T22:34:37.547Z|I-OCEAN7-304-1214551|  25.70  15.455  41.657  33.455 1506.7256    96.4    7.83 22:17:24.35M
2018-09-18T22:34:42.603Z|I-OCEAN7-304-1214551|  25.73  15.456  41.659  33.456 1506.7283    95.3    7.74 22:17:29.41M
2018-09-18T22:34:47.663Z|I-OCEAN7-304-1214551|  25.72  15.455  41.660  33.457 1506.7289    94.1    7.64 22:17:34.46M
2018-09-18T22:34:52.726Z|I-OCEAN7-304-1214551|  25.71  15.455  41.656  33.454 1506.7238    93.4    7.59 22:17:39.52M
2018-09-18T22:34:57.783Z|I-OCEAN7-304-1214551|  25.79  15.455  41.642  33.441 1506.7101    93.0    7.55 22:17:44.58M